Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
31/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
27/08/2018 |
-
![]() |
22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
24/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 22.30 | 0.00 | 0.00 | 22.30 | 0.00 | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 20.00 | 0.45 |
20/08/2018 | +
0.10 (0.45%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 120.00 | 2.68 |
17/08/2018 | +
1.45 (6.99%)
![]() |
19.30 | 22.20 | 22.20 | 22.20 | 22.20 | 220.00 | 4.86 |
16/08/2018 | +
1.35 (6.96%)
![]() |
19.40 | 20.75 | 18.05 | 20.75 | 20.30 | 260.00 | 5.34 |
15/08/2018 | +
1.05 (5.72%)
![]() |
18.35 | 19.40 | 17.10 | 19.40 | 18.47 | 160.00 | 2.99 |
14/08/2018 | +
1.10 (6.38%)
![]() |
17.25 | 18.40 | 16.05 | 18.35 | 17.60 | 30.00 | 0.53 |
13/08/2018 |
0.00 (0.00%)
![]() |
17.25 | 18.45 | 16.05 | 17.25 | 17.86 | 820.00 | 15.06 |
10/08/2018 | +
1.10 (6.81%)
![]() |
16.15 | 17.25 | 15.05 | 17.25 | 16.15 | 20.00 | 0.32 |
09/08/2018 | +
1.05 (6.95%)
![]() |
15.10 | 16.15 | 14.05 | 16.15 | 15.10 | 20.00 | 0.30 |
08/08/2018 | +
0.95 (6.71%)
![]() |
14.15 | 15.10 | 13.20 | 15.10 | 14.15 | 20.00 | 0.28 |
07/08/2018 | +
0.90 (6.79%)
![]() |
13.25 | 14.15 | 14.15 | 14.15 | 14.15 | 10.00 | 0.14 |