Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 | - | 14.65 | 0.00 | 0.00 | 14.65 | 0.00 | - | - |
25/12/2018 | -1.05 (6.69%) | 15.70 | 14.65 | 14.65 | 14.65 | 14.65 | 220.00 | 3.22 |
24/12/2018 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
20/12/2018 | - | 16.85 | 15.70 | 15.70 | 15.70 | 15.70 | 20.00 | 0.31 |
19/12/2018 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
14/12/2018 | - | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
12/12/2018 | + 0.95 (5.97%) | 15.90 | 16.85 | 16.70 | 16.85 | 16.78 | 20.00 | 0.34 |
11/12/2018 | 0.00 (0.00%) | 17.05 | 0.00 | 0.00 | 17.05 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 17.05 | 0.00 | 0.00 | 17.05 | 0.00 | - | - |
07/12/2018 | - | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 120.00 | 2.05 |
06/12/2018 | - | 17.05 | 0.00 | 0.00 | 17.05 | 0.00 | - | - |
05/12/2018 | + 0.80 (4.92%) | 16.25 | 17.05 | 17.05 | 17.05 | 17.05 | 10.00 | 0.17 |
04/12/2018 | -1.20 (6.88%) | 17.45 | 16.25 | 16.25 | 16.25 | 16.25 | 290.00 | 4.71 |
03/12/2018 | - | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
30/11/2018 | - | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 17.45 | 0.00 | 0.00 | 17.45 | 0.00 | - | - |
28/11/2018 | + 0.95 (5.76%) | 16.50 | 17.45 | 17.25 | 17.45 | 17.35 | 30.00 | 0.52 |