Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
22/03/2019 | +
0.20 (1.10%)
![]() |
18.10 | 18.30 | 18.30 | 18.30 | 18.30 | 30.00 | 0.55 |
21/03/2019 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
19/03/2019 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 40.00 | 0.72 |
18/03/2019 |
0.00 (0.00%)
![]() |
18.10 | 0.00 | 0.00 | 18.10 | 0.00 | 10.00 | 0.18 |
15/03/2019 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 60.00 | 1.09 |
14/03/2019 |
-
![]() |
16.95 | 0.00 | 0.00 | 18.10 | 0.00 | 10.00 | 0.18 |
13/03/2019 | +
1.10 (6.94%)
![]() |
15.85 | 16.95 | 16.95 | 16.95 | 16.95 | 100.00 | 1.70 |
12/03/2019 |
-1.15 (6.76%)
![]() |
17.00 | 15.90 | 15.85 | 15.85 | 15.88 | 20.00 | 0.32 |
11/03/2019 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/03/2019 |
-0.25 (1.45%)
![]() |
17.25 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | 1.70 |