Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
07/05/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
02/05/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
26/04/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
25/04/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
24/04/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
23/04/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
22/04/2019 |
-
![]() |
18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 18.15 | 0.00 | 0.00 | 18.15 | 0.00 | - | - |
18/04/2019 |
-1.35 (6.92%)
![]() |
19.50 | 18.15 | 18.15 | 18.15 | 18.15 | 80.00 | 1.45 |
17/04/2019 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | 1.95 |
16/04/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
04/04/2019 | +
0.70 (3.83%)
![]() |
18.30 | 19.00 | 17.50 | 19.00 | 18.25 | 40.00 | 0.73 |