Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
19.50 | 18.20 | 18.20 | 18.20 | 18.20 | 330.00 | 6.01 |
28/02/2020 |
-
![]() |
18.55 | 19.50 | 17.30 | 19.50 | 18.40 | 20.00 | 0.37 |
27/02/2020 |
-
![]() |
17.55 | 18.55 | 18.55 | 18.55 | 18.55 | 10.00 | 0.19 |
26/02/2020 |
-
![]() |
17.55 | 0.00 | 0.00 | 17.55 | 0.00 | - | - |
25/02/2020 |
-
![]() |
18.80 | 17.60 | 17.50 | 17.55 | 17.55 | 30.00 | 0.53 |
24/02/2020 |
-
![]() |
17.65 | 18.80 | 18.70 | 18.80 | 18.75 | 50.00 | 0.94 |
21/02/2020 |
-
![]() |
18.95 | 17.65 | 17.65 | 17.65 | 17.65 | 10.00 | 0.18 |
20/02/2020 |
-
![]() |
18.10 | 18.95 | 18.95 | 18.95 | 18.95 | 10.00 | 0.19 |
17/02/2020 |
-
![]() |
18.30 | 17.05 | 17.05 | 17.05 | 17.05 | 10.00 | 0.17 |
14/02/2020 |
-
![]() |
19.65 | 18.30 | 18.30 | 18.30 | 18.30 | 20.00 | 0.37 |
13/02/2020 |
-
![]() |
19.65 | 0.00 | 0.00 | 19.65 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 19.65 | 0.00 | 0.00 | 19.65 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 19.65 | 0.00 | 0.00 | 19.65 | 0.00 | - | - |
10/02/2020 | +
1.10 (5.93%)
![]() |
18.55 | 19.65 | 19.65 | 19.65 | 19.65 | 10.00 | 0.20 |
07/02/2020 |
-
![]() |
18.55 | 0.00 | 0.00 | 18.55 | 0.00 | - | - |
06/02/2020 |
-
![]() |
18.55 | 0.00 | 0.00 | 18.55 | 0.00 | - | - |
05/02/2020 |
-
![]() |
18.55 | 0.00 | 0.00 | 18.55 | 0.00 | - | - |
04/02/2020 |
-
![]() |
18.55 | 0.00 | 0.00 | 18.55 | 0.00 | - | - |
03/02/2020 |
-
![]() |
18.55 | 0.00 | 0.00 | 18.55 | 0.00 | - | - |
31/01/2020 |
-
![]() |
17.35 | 18.55 | 18.55 | 18.55 | 18.55 | 10.00 | 0.19 |