Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | +
1.70 (5.63%)
![]() |
30.20 | 32.30 | 30.30 | 31.90 | 30.90 | 54,160.00 | 1,668.39 |
09/12/2015 | +
1.70 (5.96%)
![]() |
30.40 | 30.40 | 30.10 | 30.20 | 30.32 | 39,860.00 | 1,207.93 |
08/12/2015 | +
1.80 (6.74%)
![]() |
26.80 | 28.00 | 26.40 | 28.50 | 26.70 | 29,550.00 | 788.35 |
07/12/2015 |
0.00 (0.00%)
![]() |
26.70 | 26.80 | 26.50 | 26.70 | 26.63 | 35,320.00 | 940.18 |
04/12/2015 | +
0.40 (1.52%)
![]() |
26.30 | 27.00 | 26.20 | 26.70 | 26.67 | 51,060.00 | 1,361.22 |
03/12/2015 | +
1.70 (6.91%)
![]() |
24.90 | 25.30 | 24.30 | 26.30 | 24.68 | 47,470.00 | 1,177.25 |
02/12/2015 | +
1.60 (6.96%)
![]() |
23.00 | 23.20 | 22.40 | 24.60 | 22.81 | 47,220.00 | 1,082.94 |
01/12/2015 | +
0.10 (0.44%)
![]() |
22.90 | 23.20 | 22.90 | 23.00 | 23.06 | 26,970.00 | 622.59 |
30/11/2015 |
-0.40 (1.72%)
![]() |
23.30 | 23.40 | 23.00 | 22.90 | 23.20 | 49,430.00 | 1,146.50 |
27/11/2015 |
-0.50 (2.10%)
![]() |
23.50 | 25.00 | 23.30 | 23.30 | 23.49 | 43,610.00 | 1,024.30 |
26/11/2015 | +
1.40 (6.25%)
![]() |
23.90 | 23.90 | 22.60 | 23.80 | 23.39 | 6,680.00 | 156.14 |
25/11/2015 | +
1.40 (6.67%)
![]() |
21.00 | 22.40 | 20.70 | 22.40 | 21.56 | 21,120.00 | 454.46 |
24/11/2015 | +
1.30 (6.60%)
![]() |
20.00 | 21.00 | 20.20 | 21.00 | 20.81 | 21,250.00 | 440.20 |
23/11/2015 | +
1.20 (6.49%)
![]() |
18.60 | 19.70 | 18.50 | 19.70 | 18.82 | 75,120.00 | 1,410.23 |
20/11/2015 | +
0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.40 | 18.50 | 18.46 | 35,200.00 | 650.15 |
19/11/2015 | +
0.20 (1.10%)
![]() |
18.20 | 18.50 | 18.10 | 18.40 | 18.20 | 25,310.00 | 460.13 |
18/11/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.80 | 18.20 | 18.05 | 37,360.00 | 674.29 |
17/11/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 18.10 | 18.10 | 18.19 | 32,150.00 | 584.57 |
16/11/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.90 | 18.10 | 18.01 | 20,050.00 | 361.43 |
13/11/2015 |
-0.10 (0.55%)
![]() |
18.40 | 18.10 | 17.70 | 18.00 | 17.91 | 29,830.00 | 533.71 |