Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 |
0.00 (0.00%)
![]() |
42.40 | 42.60 | 42.30 | 42.40 | 42.43 | 38,400.00 | 1,628.77 |
07/01/2016 |
-3.00 (6.61%)
![]() |
45.40 | 45.40 | 42.30 | 42.40 | 43.50 | 32,740.00 | 1,426.93 |
06/01/2016 |
-2.60 (5.42%)
![]() |
48.00 | 48.00 | 45.10 | 45.40 | 47.14 | 25,880.00 | 1,224.65 |
05/01/2016 |
-3.50 (6.80%)
![]() |
47.90 | 48.50 | 47.90 | 48.00 | 48.24 | 19,240.00 | 927.50 |
04/01/2016 |
-3.50 (6.36%)
![]() |
51.50 | 58.00 | 51.50 | 51.50 | 53.60 | 480.00 | 25.00 |
31/12/2015 | +
0.50 (0.92%)
![]() |
58.00 | 58.00 | 56.00 | 55.00 | 57.44 | 3,550.00 | 203.36 |
30/12/2015 | +
3.50 (6.86%)
![]() |
51.00 | 54.50 | 54.00 | 54.50 | 54.49 | 16,910.00 | 921.57 |
29/12/2015 | +
3.00 (6.25%)
![]() |
48.10 | 49.50 | 48.00 | 51.00 | 48.18 | 18,930.00 | 925.40 |
28/12/2015 | +
1.00 (2.13%)
![]() |
47.00 | 48.00 | 46.80 | 48.00 | 47.19 | 31,400.00 | 1,477.94 |
25/12/2015 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 45.00 | 47.00 | 46.85 | 38,380.00 | 1,800.78 |
24/12/2015 |
-0.30 (0.63%)
![]() |
47.00 | 47.20 | 45.80 | 47.00 | 46.83 | 30,300.00 | 1,421.97 |
23/12/2015 |
-1.30 (2.67%)
![]() |
48.00 | 49.50 | 47.00 | 47.30 | 47.25 | 35,030.00 | 1,654.90 |
22/12/2015 | +
1.00 (2.10%)
![]() |
47.60 | 49.70 | 47.60 | 48.60 | 48.83 | 24,110.00 | 1,176.35 |
21/12/2015 | +
3.10 (6.97%)
![]() |
44.50 | 47.60 | 44.50 | 47.60 | 46.71 | 16,470.00 | 765.51 |
18/12/2015 | +
2.30 (5.45%)
![]() |
45.10 | 44.90 | 43.00 | 44.50 | 44.11 | 25,310.00 | 1,117.82 |
17/12/2015 | +
0.60 (1.44%)
![]() |
44.50 | 44.50 | 39.20 | 42.20 | 41.78 | 73,820.00 | 3,110.55 |
16/12/2015 | +
2.70 (6.94%)
![]() |
41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4,100.00 | 170.56 |
15/12/2015 | +
2.50 (6.87%)
![]() |
38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 4,230.00 | 164.55 |
14/12/2015 | +
2.30 (6.74%)
![]() |
36.00 | 36.40 | 35.10 | 36.40 | 36.02 | 24,550.00 | 886.81 |
11/12/2015 | +
2.20 (6.90%)
![]() |
31.90 | 34.10 | 31.90 | 34.10 | 33.69 | 32,580.00 | 1,101.85 |