Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | +
0.20 (0.46%)
![]() |
43.20 | 43.50 | 43.10 | 43.40 | 43.27 | 39,600.00 | 1,713.08 |
04/02/2016 | +
0.50 (1.17%)
![]() |
42.80 | 43.30 | 42.80 | 43.20 | 43.06 | 24,730.00 | 1,064.58 |
03/02/2016 | +
0.20 (0.47%)
![]() |
42.50 | 42.70 | 42.30 | 42.70 | 42.43 | 22,310.00 | 946.99 |
02/02/2016 |
-0.30 (0.70%)
![]() |
42.80 | 42.90 | 42.30 | 42.50 | 42.61 | 22,910.00 | 975.92 |
01/02/2016 | +
0.20 (0.47%)
![]() |
42.60 | 43.00 | 42.70 | 42.80 | 42.83 | 20,260.00 | 867.74 |
29/01/2016 | +
0.10 (0.24%)
![]() |
42.80 | 42.80 | 42.50 | 42.60 | 42.60 | 14,770.00 | 629.25 |
28/01/2016 | +
0.70 (1.67%)
![]() |
41.80 | 42.50 | 41.80 | 42.50 | 42.14 | 33,470.00 | 1,410.06 |
27/01/2016 |
-1.10 (2.56%)
![]() |
42.50 | 43.10 | 42.50 | 41.80 | 42.85 | 12,290.00 | 524.27 |
26/01/2016 |
-1.10 (2.50%)
![]() |
44.00 | 44.00 | 42.70 | 42.90 | 43.07 | 37,250.00 | 1,603.57 |
25/01/2016 | +
0.50 (1.15%)
![]() |
43.50 | 44.00 | 43.60 | 44.00 | 43.85 | 12,800.00 | 560.61 |
22/01/2016 | +
0.20 (0.46%)
![]() |
43.30 | 43.50 | 42.90 | 43.50 | 43.22 | 36,870.00 | 1,593.08 |
21/01/2016 |
-0.10 (0.23%)
![]() |
43.20 | 43.50 | 43.00 | 43.30 | 43.21 | 32,360.00 | 1,398.31 |
20/01/2016 |
0.00 (0.00%)
![]() |
43.50 | 43.50 | 43.30 | 43.40 | 43.40 | 16,310.00 | 707.93 |
19/01/2016 | +
0.80 (1.88%)
![]() |
42.60 | 43.40 | 42.60 | 43.40 | 42.98 | 42,010.00 | 1,806.18 |
18/01/2016 |
-0.10 (0.23%)
![]() |
42.60 | 42.60 | 42.50 | 42.60 | - | 17,240.00 | 734,000.00 |
15/01/2016 |
-0.30 (0.70%)
![]() |
42.70 | 43.00 | 42.40 | 42.70 | - | 30,190.00 | 1,287,000.00 |
14/01/2016 |
-0.40 (0.92%)
![]() |
43.00 | 43.40 | 43.00 | 43.00 | - | 25,470.00 | 1,100,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
43.40 | 43.60 | 43.30 | 43.40 | 43.44 | 33,330.00 | 1,447.77 |
12/01/2016 | +
0.90 (2.12%)
![]() |
42.60 | 43.40 | 42.50 | 43.40 | 42.93 | 31,520.00 | 1,355.23 |
11/01/2016 | +
0.10 (0.24%)
![]() |
42.40 | 42.60 | 42.30 | 42.50 | 42.44 | 13,660.00 | 579.69 |