Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | +
0.10 (0.23%)
![]() |
43.90 | 44.00 | 43.60 | 44.00 | 43.79 | 11,130.00 | 487.28 |
10/03/2016 | +
0.10 (0.23%)
![]() |
43.80 | 44.00 | 43.70 | 43.90 | 43.87 | 11,640.00 | 510.76 |
09/03/2016 |
-0.30 (0.68%)
![]() |
44.10 | 44.00 | 43.70 | 43.80 | 43.85 | 8,940.00 | 392.09 |
08/03/2016 |
-0.20 (0.45%)
![]() |
44.30 | 44.30 | 44.00 | 44.10 | 44.15 | 11,210.00 | 495.02 |
07/03/2016 | +
0.10 (0.23%)
![]() |
44.30 | 44.50 | 44.10 | 44.30 | 44.28 | 17,690.00 | 783.77 |
04/03/2016 |
-0.30 (0.67%)
![]() |
44.60 | 44.50 | 44.10 | 44.20 | 44.25 | 11,240.00 | 497.88 |
03/03/2016 | +
0.20 (0.45%)
![]() |
44.40 | 44.60 | 44.30 | 44.50 | 44.43 | 22,110.00 | 982.51 |
02/03/2016 | +
0.40 (0.91%)
![]() |
44.00 | 44.50 | 44.00 | 44.30 | 44.15 | 22,850.00 | 1,008.32 |
01/03/2016 | +
0.20 (0.46%)
![]() |
43.70 | 43.90 | 43.70 | 43.90 | 43.78 | 22,430.00 | 981.79 |
29/02/2016 |
-0.30 (0.68%)
![]() |
44.00 | 44.10 | 43.70 | 43.70 | 43.92 | 16,830.00 | 738.29 |
26/02/2016 | +
0.10 (0.23%)
![]() |
44.00 | 44.10 | 43.90 | 44.00 | 43.96 | 18,080.00 | 795.01 |
25/02/2016 |
-0.20 (0.45%)
![]() |
44.10 | 44.20 | 43.90 | 43.90 | 44.06 | 6,210.00 | 273.42 |
24/02/2016 | +
0.20 (0.46%)
![]() |
43.90 | 44.10 | 43.80 | 44.10 | 43.90 | 30,470.00 | 1,337.28 |
23/02/2016 | +
0.30 (0.69%)
![]() |
43.60 | 43.60 | 43.10 | 43.90 | 43.40 | 31,870.00 | 1,385.38 |
22/02/2016 |
-0.10 (0.23%)
![]() |
44.00 | 44.10 | 43.70 | 43.70 | 43.82 | 27,380.00 | 1,199.80 |
19/02/2016 |
-0.30 (0.68%)
![]() |
44.00 | 44.10 | 43.70 | 43.70 | 43.82 | 27,380.00 | 1,199.80 |
18/02/2016 |
-0.10 (0.23%)
![]() |
44.10 | 44.10 | 43.80 | 44.00 | 43.96 | 31,080.00 | 1,366.27 |
17/02/2016 | +
0.10 (0.23%)
![]() |
44.10 | 44.20 | 44.00 | 44.10 | 44.11 | 29,920.00 | 1,319.77 |
16/02/2016 | +
0.50 (1.15%)
![]() |
43.50 | 44.10 | 43.40 | 44.00 | 43.76 | 29,540.00 | 1,292.70 |
15/02/2016 | +
0.10 (0.23%)
![]() |
43.40 | 43.50 | 43.10 | 43.50 | 43.32 | 31,320.00 | 1,356.57 |