Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 68.00 | 938.40 |
12/04/2018 | +
0.70 (4.90%)
![]() |
14.30 | 15.00 | 14.30 | 15.00 | - | 3,800.00 | 54,550.00 |
11/04/2018 | +
1.90 (14.39%)
![]() |
14.30 | 15.10 | 14.20 | 15.10 | - | 1,400.00 | 20,000.00 |
10/04/2018 |
-1.60 (10.81%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 833,683.00 | 12,502,960.00 |
09/04/2018 |
-1.50 (8.93%)
![]() |
15.10 | 15.30 | 14.30 | 15.30 | - | 905,600.00 | 16,232,630.00 |
05/04/2018 |
-3.40 (14.78%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 5,200.00 | 101,920.00 |
04/04/2018 |
-1.00 (5.00%)
![]() |
22.00 | 23.00 | 17.60 | 19.00 | - | 9,766,057.00 | 224,374,408.50 |
03/04/2018 | +
0.30 (1.48%)
![]() |
18.00 | 21.00 | 17.50 | 20.60 | - | 173,406.00 | 3,469,528.90 |
02/04/2018 |
-1.70 (8.63%)
![]() |
16.90 | 22.60 | 16.90 | 18.00 | - | 727,607.00 | 14,773,880.00 |
29/03/2018 | +
1.50 (8.11%)
![]() |
19.00 | 20.80 | 19.00 | 20.00 | - | 84,742.00 | 1,682,534.80 |
28/03/2018 | +
0.90 (4.97%)
![]() |
18.10 | 19.00 | 18.00 | 19.00 | - | 43,665.00 | 809,764.20 |
27/03/2018 | +
0.20 (1.12%)
![]() |
18.00 | 18.50 | 18.00 | 18.00 | - | 109,745.00 | 1,983,407.00 |
26/03/2018 | +
0.30 (1.69%)
![]() |
18.00 | 18.50 | 17.00 | 18.10 | - | 124,550.00 | 2,214,600.00 |
23/03/2018 | +
2.30 (14.56%)
![]() |
16.00 | 18.10 | 15.90 | 18.10 | - | 210,650.00 | 3,753,712.00 |
22/03/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 2,200.00 | 34,760.00 |
21/03/2018 | +
0.80 (5.33%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | - | 5,800.00 | 92,240.00 |
20/03/2018 | +
0.90 (5.96%)
![]() |
16.00 | 16.50 | 15.00 | 16.00 | - | 781,600.00 | 11,754,900.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.80 | 16.20 | - | 87,300.00 | 1,402,160.00 |
15/03/2018 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 900.00 | 14,580.00 |
14/03/2018 | +
1.30 (8.72%)
![]() |
15.50 | 16.20 | 15.00 | 16.20 | - | 255,000.00 | 4,089,950.00 |