Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | +
1.40 (11.67%)
![]() |
10.70 | 13.80 | 10.20 | 13.40 | - | 800.00 | 8,890.00 |
18/05/2018 |
-1.50 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
17/05/2018 | +
0.30 (2.26%)
![]() |
11.70 | 13.90 | 11.70 | 13.60 | - | 2,600.00 | 35,050.00 |
16/05/2018 |
-1.00 (6.67%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | - | 820.00 | 10,860.00 |
15/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 17.60 | - | 500.00 | 7,500.00 |
11/05/2018 | +
1.70 (10.69%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
10/05/2018 | +
0.80 (5.30%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
09/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/05/2018 | +
1.60 (11.85%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
04/05/2018 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 564.00 | 7,624.00 |
03/05/2018 | +
1.10 (7.48%)
![]() |
13.50 | 15.80 | 13.50 | 15.80 | - | 300.00 | 4,510.00 |
02/05/2018 | +
1.50 (11.36%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
27/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
23/04/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 1,200.00 | 15,480.00 |
20/04/2018 |
-0.60 (4.41%)
![]() |
11.60 | 14.10 | 11.60 | 13.00 | - | 1,200.00 | 15,500.00 |
19/04/2018 | +
0.80 (5.88%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 50.00 | 710.00 |
18/04/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |