Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | +
0.40 (2.68%)
![]() |
16.30 | 17.10 | 12.70 | 15.30 | - | 90,631.00 | 1,427,596.70 |
09/03/2017 | +
0.30 (2.08%)
![]() |
14.50 | 16.50 | 14.50 | 14.70 | - | 34,500.00 | 514,810.00 |
08/03/2017 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 12.20 | 14.40 | - | 41,800.00 | 597,960.00 |
07/03/2017 | +
2.00 (14.60%)
![]() |
13.70 | 15.70 | 11.70 | 15.70 | - | 15,541.00 | 196,723.70 |
06/03/2017 |
-1.80 (11.39%)
![]() |
14.30 | 17.80 | 13.50 | 14.00 | - | 62,660.00 | 859,792.00 |
03/03/2017 |
-0.70 (4.29%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | - | 45,900.00 | 724,550.00 |
02/03/2017 | +
2.20 (14.97%)
![]() |
16.90 | 16.90 | 15.60 | 16.90 | - | 100,804.00 | 1,638,255.00 |
01/03/2017 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 10.90 | 14.70 | - | 3,246.00 | 35,761.40 |
28/02/2017 | +
2.10 (14.79%)
![]() |
15.20 | 16.30 | 12.10 | 16.30 | - | 70,374.00 | 893,955.40 |
27/02/2017 |
-0.80 (4.85%)
![]() |
14.10 | 16.00 | 14.10 | 15.70 | - | 31,500.00 | 446,820.00 |
24/02/2017 |
-0.50 (2.94%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 918.00 | 14,970.00 |
23/02/2017 |
-2.10 (10.99%)
![]() |
17.00 | 17.00 | 16.30 | 17.00 | - | 4,214.00 | 69,388.20 |
22/02/2017 |
-2.80 (14.36%)
![]() |
19.00 | 19.80 | 16.60 | 16.70 | - | 79,497.00 | 1,515,930.20 |
21/02/2017 | +
2.60 (14.77%)
![]() |
18.00 | 20.20 | 15.00 | 20.20 | - | 51,679.00 | 956,295.00 |
20/02/2017 | +
2.30 (14.94%)
![]() |
17.40 | 17.70 | 17.40 | 17.70 | - | 25,030.00 | 439,243.00 |
17/02/2017 | +
1.70 (10.62%)
![]() |
16.00 | 17.90 | 15.10 | 17.70 | - | 65,040.00 | 1,000,060.00 |
16/02/2017 | +
0.20 (1.27%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 8,200.00 | 131,350.00 |
15/02/2017 | +
1.60 (11.11%)
![]() |
16.50 | 16.50 | 15.70 | 16.00 | - | 25,600.00 | 405,400.00 |
14/02/2017 | +
1.00 (6.25%)
![]() |
16.00 | 17.00 | 13.60 | 17.00 | - | 27,000.00 | 390,000.00 |
13/02/2017 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |