Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | -0.90 (5.66%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,900.00 | 28,500.00 |
07/04/2017 | -0.10 (0.62%) | 15.90 | 15.90 | 15.80 | 15.90 | - | 5,300.00 | 84,120.00 |
05/04/2017 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 2,631.00 | 41,904.00 |
04/04/2017 | 0.00 (0.00%) | 16.00 | 13.60 | 13.60 | 16.00 | - | 4,843.00 | 65,882.00 |
03/04/2017 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 1,000.00 | 15,990.00 |
31/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
30/03/2017 | + 1.70 (11.89%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
29/03/2017 | + 1.70 (13.49%) | 14.30 | 14.30 | 10.80 | 14.30 | - | 180,100.00 | 1,945,430.00 |
28/03/2017 | + 0.30 (2.19%) | 13.50 | 14.00 | 11.70 | 14.00 | - | 184,491.00 | 2,180,624.70 |
27/03/2017 | -0.70 (4.86%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 20,000.00 | 274,000.00 |
24/03/2017 | -2.10 (13.04%) | 14.70 | 14.70 | 14.00 | 14.00 | - | 66,784.00 | 958,546.00 |
23/03/2017 | -0.20 (1.23%) | 16.20 | 16.20 | 16.00 | 16.00 | - | 46,433.00 | 747,562.00 |
22/03/2017 | + 1.00 (6.62%) | 17.00 | 17.00 | 16.10 | 16.10 | - | 46,000.00 | 746,000.00 |
21/03/2017 | -1.30 (7.93%) | 15.10 | 15.10 | 14.00 | 15.10 | - | 32,462.00 | 473,172.40 |
20/03/2017 | + 2.10 (14.69%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 5,000.00 | 82,000.00 |
17/03/2017 | -1.80 (11.18%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 29,000.00 | 414,700.00 |
16/03/2017 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 20.00 | 322.00 |
15/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/03/2017 | -1.70 (9.60%) | 15.30 | 17.60 | 15.30 | 16.00 | - | 30,900.00 | 496,380.00 |
13/03/2017 | + 1.80 (11.32%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 20,000.00 | 354,000.00 |