Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 12.80 | 15.00 | - | 7,376.00 | 104,092.80 |
04/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
03/05/2017 |
-0.20 (1.33%)
![]() |
14.80 | 12.80 | 12.80 | 14.80 | - | 4,742.00 | 60,697.60 |
28/04/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
27/04/2017 |
-2.50 (14.45%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | - | 11,132.00 | 166,753.60 |
26/04/2017 |
-3.00 (17.34%)
![]() |
14.30 | 14.80 | 14.80 | 14.30 | - | 2,577.00 | 38,139.60 |
25/04/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
24/04/2017 |
-3.00 (17.34%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 24.00 | 360.00 |
21/04/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
19/04/2017 |
-3.00 (17.34%)
![]() |
14.30 | 14.80 | 14.80 | 14.30 | - | 1,899.00 | 28,105.20 |
18/04/2017 |
0.00 (0.00%)
![]() |
17.30 | 14.80 | 14.80 | 17.30 | - | 14,731.00 | 218,018.80 |
17/04/2017 |
-1.60 (10.06%)
![]() |
17.40 | 17.40 | 14.30 | 14.30 | - | 51,924.00 | 897,940.80 |
14/04/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
13/04/2017 | +
1.00 (6.67%)
![]() |
13.30 | 16.00 | 13.30 | 16.00 | - | 10,300.00 | 163,850.00 |
12/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |