Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 15.00 | 14.50 | 14.00 | 15.00 | - | 3,375.00 | 47,897.00 |
05/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/06/2017 | -1.00 (6.67%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
22/06/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 20.00 | 300.00 |
19/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 127.00 | 1,705.50 |
15/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.00 | - | 2,600.00 | 39,100.00 |
13/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.50 | - | 7,600.00 | 114,000.00 |
12/06/2017 | 0.00 (0.00%) | 15.50 | 13.20 | 13.20 | 15.50 | - | 10,948.00 | 144,513.60 |
09/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 40.00 | 560.00 |
08/06/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |