Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
09/08/2017 | +
0.30 (2.11%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 400.00 | 5,800.00 |
08/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
04/08/2017 | +
0.80 (5.63%)
![]() |
14.20 | 15.00 | 14.20 | 15.00 | - | 2,100.00 | 29,900.00 |
03/08/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
14.20 | 16.30 | 16.30 | 14.20 | - | 6,449.00 | 105,118.70 |
01/08/2017 |
0.00 (0.00%)
![]() |
14.20 | 12.50 | 12.50 | 14.20 | - | 2,299.00 | 28,737.50 |
31/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
28/07/2017 | +
0.20 (1.43%)
![]() |
14.20 | 14.50 | 14.20 | 14.20 | - | 2,147.00 | 30,741.50 |
27/07/2017 |
-0.50 (3.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
26/07/2017 | +
1.00 (7.41%)
![]() |
14.50 | 15.00 | 14.50 | 14.50 | - | 3,202.00 | 47,530.00 |
25/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
19/07/2017 | +
1.80 (14.06%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 4,500.00 | 65,700.00 |
18/07/2017 |
-2.20 (14.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
17/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |