Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
11/09/2017 | +
2.30 (14.37%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 200.00 | 3,660.00 |
08/09/2017 |
-2.20 (12.09%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
07/09/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 27.00 | 437.40 |
05/09/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
31/08/2017 | +
2.30 (14.47%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
30/08/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
28/08/2017 | +
0.20 (1.27%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
25/08/2017 | +
1.70 (12.14%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 4,000.00 | 62,800.00 |
24/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/08/2017 | +
0.30 (1.97%)
![]() |
15.50 | 16.00 | 16.00 | 15.50 | - | 12,150.00 | 194,400.00 |
17/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
15/08/2017 | +
0.60 (4.03%)
![]() |
14.90 | 15.50 | 14.90 | 15.50 | - | 4,500.00 | 68,240.00 |
14/08/2017 | +
0.50 (3.45%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 9,250.00 | 138,450.00 |