Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 |
-0.50 (1.74%)
![]() |
28.80 | 28.50 | 28.30 | 28.30 | 28.39 | 29,310.00 | 829.51 |
07/04/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.70 | 26.90 | 28.80 | 27.98 | 42,540.00 | 1,194.43 |
06/04/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 24,070.00 | 693.22 |
05/04/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.70 | 28.80 | 28.75 | 23,270.00 | 668.17 |
04/04/2016 |
-0.10 (0.35%)
![]() |
28.90 | 28.80 | 28.70 | 28.80 | 28.79 | 23,720.00 | 682.88 |
01/04/2016 | +
0.10 (0.35%)
![]() |
28.80 | 28.90 | 28.00 | 28.90 | 28.65 | 11,100.00 | 319.98 |
31/03/2016 |
-0.20 (0.69%)
![]() |
29.00 | 28.90 | 28.80 | 28.80 | 28.83 | 16,230.00 | 467.43 |
30/03/2016 | +
0.10 (0.35%)
![]() |
29.30 | 28.90 | 28.50 | 29.00 | 28.73 | 20,930.00 | 603.51 |
29/03/2016 |
-0.30 (1.03%)
![]() |
29.50 | 29.40 | 28.60 | 28.90 | 28.94 | 40,130.00 | 1,161.60 |
28/03/2016 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 29.00 | 29.20 | 29.12 | 44,950.00 | 1,308.32 |
25/03/2016 |
0.00 (0.00%)
![]() |
29.40 | 29.50 | 29.20 | 29.20 | 29.40 | 15,650.00 | 458.87 |
24/03/2016 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.20 | 29.20 | 29.29 | 14,390.00 | 422.04 |
23/03/2016 | +
0.20 (0.69%)
![]() |
29.20 | 29.20 | 28.50 | 29.20 | 28.84 | 30,880.00 | 892.65 |
22/03/2016 |
-0.50 (1.69%)
![]() |
29.50 | 29.50 | 29.10 | 29.00 | 29.19 | 19,470.00 | 567.85 |
21/03/2016 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.20 | 29.50 | 29.32 | 16,080.00 | 471.70 |
18/03/2016 |
0.00 (0.00%)
![]() |
29.50 | 29.70 | 29.00 | 29.50 | 29.29 | 25,090.00 | 737.72 |
17/03/2016 | +
1.00 (3.51%)
![]() |
29.00 | 29.80 | 29.00 | 29.50 | 29.35 | 22,830.00 | 669.63 |
16/03/2016 |
-0.50 (1.72%)
![]() |
30.80 | 30.00 | 28.00 | 28.50 | 28.73 | 37,290.00 | 1,087.16 |
15/03/2016 |
-1.00 (3.33%)
![]() |
30.00 | 30.90 | 28.50 | 29.00 | 28.98 | 54,980.00 | 1,200,046.13 |
14/03/2016 |
-0.20 (0.66%)
![]() |
30.20 | 31.50 | 28.80 | 30.00 | 29.42 | 7,690.00 | 224.40 |