Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.00 | 24.00 | 23.41 | 12,510.00 | 290.26 |
07/06/2016 | +
1.40 (6.19%)
![]() |
22.60 | 24.10 | 22.60 | 24.00 | 23.39 | 6,160.00 | 145.13 |
06/06/2016 |
-0.90 (3.83%)
![]() |
23.50 | 23.00 | 22.50 | 22.60 | 22.78 | 5,280.00 | 119.37 |
03/06/2016 | +
0.40 (1.73%)
![]() |
23.10 | 23.60 | 23.00 | 23.50 | 23.17 | 3,890.00 | 89.59 |
02/06/2016 |
-0.40 (1.70%)
![]() |
23.40 | 23.40 | 22.90 | 23.10 | 23.20 | 1,000.00 | 23.25 |
01/06/2016 | +
0.50 (2.17%)
![]() |
24.00 | 24.20 | 23.20 | 23.50 | 23.68 | 1,530.00 | 36.35 |
31/05/2016 | +
1.50 (6.98%)
![]() |
22.00 | 23.00 | 20.10 | 23.00 | 22.36 | 33,190.00 | 754.05 |
30/05/2016 |
-1.50 (6.52%)
![]() |
23.00 | 21.90 | 21.50 | 21.50 | 21.58 | 5,460.00 | 117.48 |
27/05/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 21.60 | 23.00 | 21.82 | 6,360.00 | 138.13 |
26/05/2016 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.50 | 22.90 | 23.00 | 23.10 | 120.00 | 2.75 |
24/05/2016 |
-0.50 (2.13%)
![]() |
23.50 | 23.00 | 23.00 | 23.00 | 23.00 | 1,690.00 | 38.87 |
23/05/2016 |
0.00 (0.00%)
![]() |
23.50 | 24.20 | 23.00 | 23.50 | 23.64 | 1,380.00 | 32.49 |
20/05/2016 | 0.00 (0.00%) | 23.50 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
19/05/2016 | +
1.00 (4.44%)
![]() |
24.00 | 24.00 | 23.20 | 23.50 | 23.68 | 1,910.00 | 44.89 |
18/05/2016 |
-1.60 (6.64%)
![]() |
24.10 | 24.00 | 23.80 | 22.50 | 23.88 | 5,040.00 | 113.53 |
17/05/2016 |
-1.00 (3.98%)
![]() |
25.10 | 25.00 | 24.00 | 24.10 | 24.47 | 8,390.00 | 206.65 |
16/05/2016 |
-0.60 (2.33%)
![]() |
25.70 | 25.70 | 25.00 | 25.10 | 25.21 | 96,540.00 | 2,224,896.47 |
13/05/2016 |
-0.20 (0.77%)
![]() |
25.90 | 25.80 | 25.10 | 25.70 | 25.63 | 1,400.00 | 36.10 |
12/05/2016 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.00 | 25.90 | 25.51 | 2,320.00 | 59.92 |