Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | +
0.10 (0.45%)
![]() |
22.40 | 23.00 | 21.70 | 22.50 | 22.16 | 3,290.00 | 72.97 |
05/07/2016 |
0.00 (0.00%)
![]() |
21.80 | 22.40 | 22.30 | 22.40 | 22.33 | 1,070.00 | 23.64 |
04/07/2016 |
0.00 (0.00%)
![]() |
22.40 | 22.30 | 21.60 | 22.40 | 21.90 | 1,350.00 | 29.49 |
01/07/2016 |
-0.20 (0.88%)
![]() |
22.60 | 22.60 | 22.40 | 22.40 | 22.53 | 2,080.00 | 46.80 |
30/06/2016 |
-0.20 (0.88%)
![]() |
22.80 | 22.80 | 21.70 | 22.60 | 22.10 | 7,230.00 | 160.12 |
29/06/2016 |
-0.20 (0.87%)
![]() |
23.00 | 22.80 | 22.80 | 22.80 | 22.80 | 610.00 | 13.91 |
28/06/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 21.50 | 23.00 | 21.99 | 7,830.00 | 171.76 |
27/06/2016 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 21.50 | 23.00 | 21.71 | 1,650.00 | 35.56 |
24/06/2016 |
-0.10 (0.43%)
![]() |
23.00 | 23.20 | 22.00 | 22.90 | 22.49 | 15,710.00 | 348.36 |
23/06/2016 |
-0.60 (2.54%)
![]() |
23.60 | 23.00 | 22.60 | 23.00 | 22.76 | 7,450.00 | 168.96 |
22/06/2016 |
-0.10 (0.42%)
![]() |
23.70 | 23.20 | 22.70 | 23.60 | 22.84 | 7,510.00 | 171.28 |
21/06/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 22.80 | 23.70 | 22.99 | 10,750.00 | 245.16 |
20/06/2016 |
-0.30 (1.25%)
![]() |
24.00 | 23.80 | 22.60 | 23.70 | 22.98 | 10,950.00 | 249.50 |
17/06/2016 |
-0.10 (0.41%)
![]() |
24.10 | 24.00 | 23.50 | 24.00 | 23.90 | 3,220.00 | 75.78 |
16/06/2016 | +
0.10 (0.42%)
![]() |
24.00 | 24.10 | 23.50 | 24.10 | 23.95 | 1,120.00 | 26.61 |
15/06/2016 |
-0.20 (0.83%)
![]() |
24.20 | 24.20 | 22.70 | 24.00 | 23.46 | 12,840.00 | 297.46 |
14/06/2016 |
0.00 (0.00%)
![]() |
24.20 | 24.40 | 24.20 | 24.20 | 24.25 | 6,830.00 | 165.69 |
13/06/2016 | +
0.90 (3.86%)
![]() |
23.30 | 23.40 | 23.00 | 24.20 | 23.19 | 1,460.00 | 34.35 |
10/06/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.40 | 22.40 | 23.30 | 23.18 | 4,760.00 | 110.80 |
09/06/2016 |
-0.70 (2.92%)
![]() |
23.30 | 23.50 | 22.90 | 23.30 | 23.23 | 16,950.00 | 392.86 |