Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | +
0.80 (4.26%)
![]() |
18.80 | 20.00 | 18.30 | 19.60 | 19.42 | 136,070.00 | 2,636.49 |
02/08/2016 | +
0.50 (2.73%)
![]() |
18.50 | 19.10 | 18.50 | 18.80 | 18.84 | 20,360.00 | 384.63 |
01/08/2016 |
-1.00 (5.18%)
![]() |
19.20 | 19.40 | 19.20 | 18.30 | 19.29 | 21,760.00 | 417.51 |
29/07/2016 | +
0.10 (0.52%)
![]() |
19.20 | 19.50 | 19.00 | 19.30 | 19.27 | 84,030.00 | 1,145,985.61 |
28/07/2016 |
-0.30 (1.54%)
![]() |
19.50 | 19.50 | 19.10 | 19.20 | 19.15 | 21,750.00 | 416.78 |
27/07/2016 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.20 | 19.50 | 19.36 | 19,410.00 | 376.49 |
26/07/2016 | +
0.30 (1.55%)
![]() |
19.30 | 19.60 | 18.00 | 19.60 | 18.36 | 3,170.00 | 57.33 |
25/07/2016 |
-1.40 (6.76%)
![]() |
20.70 | 20.70 | 19.30 | 19.30 | 19.41 | 7,280.00 | 141.07 |
22/07/2016 |
-0.30 (1.43%)
![]() |
21.40 | 21.10 | 21.00 | 21.00 | 21.01 | 5,480.00 | 115.13 |
21/07/2016 |
-0.40 (1.87%)
![]() |
21.40 | 21.10 | 21.00 | 21.00 | 21.01 | 5,480.00 | 115.13 |
20/07/2016 |
-0.20 (0.93%)
![]() |
21.60 | 21.60 | 21.00 | 21.40 | 21.41 | 21,530.00 | 464.04 |
19/07/2016 | +
0.30 (1.41%)
![]() |
21.30 | 21.60 | 21.00 | 21.60 | 21.20 | 640.00 | 13.60 |
18/07/2016 |
-0.50 (2.29%)
![]() |
21.80 | 21.80 | 21.10 | 21.30 | 21.34 | 1,050.00 | 22.52 |
15/07/2016 | +
0.20 (0.93%)
![]() |
21.60 | 21.80 | 21.30 | 21.80 | 21.50 | 980.00 | 21.12 |
14/07/2016 |
0.00 (0.00%)
![]() |
21.60 | 22.50 | 21.60 | 21.60 | 21.70 | 7,350.00 | 159.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2,110.00 | 45.58 |
12/07/2016 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.10 | 21.60 | 21.45 | 810.00 | 17.38 |
11/07/2016 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.00 | 21.60 | 21.32 | 4,400.00 | 93.66 |
08/07/2016 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.40 | 21.60 | 21.47 | 3,000.00 | 64.66 |
07/07/2016 |
-0.90 (4.00%)
![]() |
22.50 | 22.70 | 21.50 | 21.60 | 21.73 | 23,270.00 | 503.70 |