Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 |
-0.50 (3.01%)
![]() |
16.70 | 16.90 | 16.10 | 16.10 | 16.44 | 53,580.00 | 880.01 |
30/08/2016 | +
0.60 (3.75%)
![]() |
16.00 | 16.80 | 16.00 | 16.60 | 16.53 | 60,900.00 | 1,008.04 |
29/08/2016 | +
0.70 (4.58%)
![]() |
15.20 | 16.10 | 15.20 | 16.00 | 15.60 | 58,370.00 | 912.83 |
26/08/2016 | +
0.20 (1.32%)
![]() |
15.00 | 15.30 | 15.10 | 15.30 | 15.22 | 25,870.00 | 392.79 |
25/08/2016 | +
0.30 (2.03%)
![]() |
14.90 | 15.10 | 14.80 | 15.10 | 14.97 | 21,350.00 | 319.65 |
24/08/2016 |
-0.40 (2.63%)
![]() |
15.30 | 15.40 | 14.70 | 14.80 | 15.13 | 59,490.00 | 892.45 |
23/08/2016 |
-0.40 (2.56%)
![]() |
15.50 | 15.80 | 15.40 | 15.20 | 15.52 | 28,910.00 | 445.61 |
22/08/2016 |
-0.70 (4.29%)
![]() |
16.30 | 16.20 | 15.50 | 15.60 | 15.89 | 25,730.00 | 408.79 |
19/08/2016 |
-0.40 (2.40%)
![]() |
16.90 | 16.90 | 16.30 | 16.30 | 16.54 | 35,220.00 | 580.37 |
18/08/2016 |
-0.40 (2.34%)
![]() |
17.00 | 17.10 | 16.50 | 16.70 | 16.85 | 21,100.00 | 356.38 |
17/08/2016 | +
0.20 (1.18%)
![]() |
17.10 | 17.10 | 16.80 | 17.10 | 16.92 | 19,460.00 | 329.63 |
16/08/2016 |
-0.30 (1.74%)
![]() |
17.20 | 17.20 | 16.90 | 16.90 | 17.04 | 22,200.00 | 378.36 |
15/08/2016 | +
0.30 (1.78%)
![]() |
16.90 | 17.20 | 16.80 | 17.20 | 16.98 | 13,480.00 | 229.03 |
12/08/2016 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 16.90 | 16.93 | 14,500.00 | 245.26 |
11/08/2016 |
-0.30 (1.73%)
![]() |
16.70 | 17.40 | 16.70 | 17.00 | 17.15 | 42,390.00 | 726.05 |
10/08/2016 | +
0.40 (2.37%)
![]() |
17.00 | 17.40 | 17.00 | 17.30 | 17.16 | 36,680.00 | 629.02 |
09/08/2016 |
-0.90 (5.06%)
![]() |
17.70 | 17.60 | 17.00 | 16.90 | 17.28 | 36,220.00 | 623.41 |
08/08/2016 |
-0.80 (4.30%)
![]() |
18.60 | 18.50 | 17.50 | 17.80 | 18.00 | 40,170.00 | 720.39 |
05/08/2016 |
-0.60 (3.12%)
![]() |
19.20 | 19.30 | 18.30 | 18.60 | 18.85 | 23,290.00 | 436.71 |
04/08/2016 |
-0.40 (2.04%)
![]() |
19.60 | 19.90 | 18.60 | 19.20 | 19.45 | 29,540.00 | 573.76 |