Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.55 (2.95%)
![]() |
18.70 | 19.30 | 18.55 | 19.20 | 18.99 | 355,110.00 | 6,745.62 |
28/09/2016 | +
0.90 (5.07%)
![]() |
17.80 | 18.65 | 17.80 | 18.65 | 18.41 | 322,380.00 | 5,948.62 |
27/09/2016 |
-0.05 (0.28%)
![]() |
17.95 | 17.85 | 17.70 | 17.75 | 17.74 | 82,880.00 | 1,470.27 |
26/09/2016 | +
0.10 (0.56%)
![]() |
17.70 | 18.10 | 17.60 | 17.80 | 17.78 | 80,490.00 | 1,430.07 |
23/09/2016 |
-0.20 (1.12%)
![]() |
17.80 | 18.10 | 17.80 | 17.70 | 17.90 | 70,350.00 | 1,256.86 |
22/09/2016 | +
0.20 (1.13%)
![]() |
17.70 | 18.35 | 17.55 | 17.90 | 17.86 | 209,350.00 | 3,740.34 |
21/09/2016 | +
0.80 (4.73%)
![]() |
16.90 | 17.90 | 16.90 | 17.70 | 17.34 | 332,610.00 | 5,777.37 |
20/09/2016 |
-0.20 (1.17%)
![]() |
17.10 | 17.40 | 16.70 | 16.90 | 16.95 | 167,650.00 | 2,844.92 |
19/09/2016 |
-0.80 (4.47%)
![]() |
17.80 | 18.60 | 16.90 | 17.10 | 17.59 | 188,700.00 | 3,345.57 |
16/09/2016 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.40 | 17.90 | 17.62 | 68,050.00 | 1,199.68 |
15/09/2016 |
-0.10 (0.56%)
![]() |
18.10 | 18.90 | 17.50 | 17.90 | 18.31 | 156,780.00 | 2,870.44 |
14/09/2016 | +
0.90 (5.26%)
![]() |
17.30 | 18.10 | 17.30 | 18.00 | 17.65 | 218,050.00 | 3,840.13 |
13/09/2016 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 15.90 | 17.10 | 16.17 | 266,070.00 | 4,323.40 |
12/09/2016 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.50 | 16.00 | 15.90 | 158,120.00 | 2,511.79 |
09/09/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.60 | 15.20 | 15.60 | 15.43 | 94,020.00 | 1,452.24 |
08/09/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.60 | 15.30 | 15.60 | 15.47 | 72,310.00 | 1,118.40 |
07/09/2016 |
-0.20 (1.27%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 15.53 | 51,700.00 | 802.48 |
06/09/2016 | +
0.20 (1.29%)
![]() |
15.50 | 15.90 | 15.30 | 15.70 | 15.67 | 82,810.00 | 1,297.82 |
05/09/2016 |
-0.10 (0.64%)
![]() |
15.40 | 15.50 | 15.10 | 15.50 | 15.35 | 30,630.00 | 469.62 |
01/09/2016 |
-0.50 (3.11%)
![]() |
16.10 | 16.00 | 15.50 | 15.60 | 15.73 | 33,530.00 | 527.81 |