Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | +
0.30 (1.40%)
![]() |
21.40 | 21.90 | 21.30 | 21.80 | 21.62 | 102,560.00 | 2,217.45 |
26/10/2016 | +
0.15 (0.70%)
![]() |
21.00 | 22.20 | 21.00 | 21.50 | 21.58 | 317,330.00 | 3,003,616.12 |
25/10/2016 |
-1.35 (5.95%)
![]() |
22.00 | 22.50 | 21.15 | 21.35 | 21.70 | 326,360.00 | 7,073.91 |
24/10/2016 |
-1.70 (6.97%)
![]() |
23.90 | 24.20 | 22.70 | 22.70 | 23.05 | 317,340.00 | 7,288.81 |
21/10/2016 | +
0.85 (3.61%)
![]() |
23.40 | 25.00 | 22.50 | 24.40 | 23.49 | 417,780.00 | 9,924.81 |
20/10/2016 | +
1.45 (6.56%)
![]() |
22.10 | 23.60 | 22.20 | 23.55 | 23.06 | 529,970.00 | 12,236.37 |
19/10/2016 | +
1.40 (6.76%)
![]() |
20.70 | 22.10 | 20.60 | 22.10 | 21.65 | 530,470.00 | 11,465.86 |
18/10/2016 | +
0.70 (3.50%)
![]() |
20.00 | 20.80 | 19.40 | 20.70 | 20.08 | 276,760.00 | 5,567.04 |
17/10/2016 |
-0.50 (2.44%)
![]() |
20.20 | 20.60 | 20.00 | 20.00 | 20.29 | 158,900.00 | 3,218.96 |
14/10/2016 |
-0.20 (0.97%)
![]() |
20.60 | 20.90 | 20.10 | 20.50 | 20.51 | 104,530.00 | 2,144.14 |
13/10/2016 | +
0.20 (0.98%)
![]() |
20.20 | 21.00 | 20.10 | 20.70 | 20.64 | 158,850.00 | 3,283.20 |
12/10/2016 |
0.00 (0.00%)
![]() |
20.50 | 21.00 | 20.00 | 20.50 | 20.49 | 146,550.00 | 3,000.95 |
11/10/2016 |
-0.30 (1.44%)
![]() |
20.70 | 21.00 | 19.50 | 20.50 | 20.47 | 295,400.00 | 6,034.68 |
10/10/2016 |
-0.15 (0.72%)
![]() |
20.95 | 21.40 | 20.50 | 20.80 | 20.88 | 245,560.00 | 5,124.47 |
07/10/2016 |
-0.55 (2.56%)
![]() |
21.50 | 21.50 | 20.60 | 20.95 | 21.07 | 115,160.00 | 2,419.20 |
06/10/2016 | +
1.20 (5.91%)
![]() |
20.30 | 21.50 | 20.20 | 21.50 | 20.93 | 370,660.00 | 7,777.02 |
05/10/2016 |
-0.40 (1.93%)
![]() |
20.70 | 20.90 | 20.20 | 20.30 | 20.59 | 125,300.00 | 2,573.85 |
04/10/2016 | +
0.95 (4.81%)
![]() |
19.75 | 20.80 | 19.30 | 20.70 | 20.13 | 349,750.00 | 7,034.86 |
03/10/2016 |
-0.45 (2.23%)
![]() |
20.00 | 20.05 | 19.50 | 19.75 | 19.75 | 201,000.00 | 3,968.64 |
30/09/2016 | +
1.00 (5.21%)
![]() |
19.00 | 20.50 | 19.20 | 20.20 | 19.74 | 369,560.00 | 7,295.82 |