Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-0.60 (2.62%)
![]() |
23.00 | 23.00 | 22.20 | 22.30 | 22.60 | 227,930.00 | 5,144.02 |
23/11/2016 |
-0.60 (2.55%)
![]() |
23.50 | 24.00 | 22.90 | 22.90 | 23.58 | 241,400.00 | 5,680.38 |
22/11/2016 | +
0.80 (3.52%)
![]() |
22.70 | 24.15 | 22.70 | 23.50 | 23.47 | 665,830.00 | 695,914.63 |
21/11/2016 | +
1.30 (6.07%)
![]() |
21.50 | 22.75 | 21.50 | 22.70 | 22.42 | 251,400.00 | 5,647.12 |
18/11/2016 |
-0.20 (0.93%)
![]() |
21.40 | 21.65 | 21.35 | 21.40 | 21.55 | 50,450.00 | 1,086.32 |
17/11/2016 |
-0.45 (2.04%)
![]() |
22.05 | 22.00 | 21.30 | 21.60 | 21.61 | 130,610.00 | 2,817.78 |
16/11/2016 |
-0.55 (2.43%)
![]() |
22.80 | 22.60 | 22.10 | 22.05 | 22.28 | 162,350.00 | 3,610.70 |
15/11/2016 |
-0.70 (3.00%)
![]() |
22.90 | 23.20 | 22.50 | 22.60 | 22.73 | 229,890.00 | 5,222.79 |
14/11/2016 |
-0.10 (0.43%)
![]() |
23.70 | 23.60 | 23.00 | 23.30 | 23.28 | 97,850.00 | 2,281.64 |
11/11/2016 | +
0.40 (1.74%)
![]() |
23.00 | 23.90 | 22.90 | 23.40 | 23.20 | 258,230.00 | 5,994.78 |
10/11/2016 | +
1.50 (6.98%)
![]() |
21.50 | 23.00 | 21.40 | 23.00 | 22.42 | 196,220.00 | 4,404.29 |
09/11/2016 |
-0.30 (1.38%)
![]() |
21.80 | 21.60 | 20.60 | 21.50 | 21.24 | 144,090.00 | 3,059.66 |
08/11/2016 | +
0.70 (3.32%)
![]() |
21.05 | 21.60 | 21.00 | 21.80 | 21.31 | 217,730.00 | 4,634.19 |
07/11/2016 |
-0.30 (1.40%)
![]() |
21.30 | 21.45 | 21.05 | 21.10 | 21.20 | 182,070.00 | 3,859.88 |
04/11/2016 |
-
![]() |
20.60 | 21.60 | 20.60 | 21.40 | 21.22 | 194,640.00 | 4,126.14 |
03/11/2016 |
-0.05 (0.24%)
![]() |
20.50 | 20.80 | 20.00 | 20.65 | 20.39 | 156,800.00 | 3,199.60 |
02/11/2016 |
-
![]() |
21.75 | 21.80 | 20.80 | 20.70 | 21.23 | 269,390.00 | 5,709.16 |
01/11/2016 |
-
![]() |
22.20 | 22.50 | 21.70 | 21.80 | 22.14 | 78,440.00 | 1,734.34 |
31/10/2016 |
0.00 (0.00%)
![]() |
22.20 | 22.70 | 21.90 | 22.50 | 22.31 | 266,630.00 | 5,956.17 |
28/10/2016 | +
0.70 (3.21%)
![]() |
21.80 | 22.90 | 21.35 | 22.50 | 22.09 | 306,620.00 | 6,770.88 |