Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
-0.30 (1.46%)
![]() |
20.50 | 20.50 | 20.20 | 20.20 | 20.40 | 35,370.00 | 720.42 |
21/12/2016 | +
0.20 (0.99%)
![]() |
20.50 | 20.50 | 20.30 | 20.50 | 20.37 | 53,390.00 | 1,087.91 |
20/12/2016 |
-0.50 (2.40%)
![]() |
20.80 | 20.90 | 20.40 | 20.30 | 20.63 | 57,230.00 | 1,176.77 |
19/12/2016 |
-0.10 (0.48%)
![]() |
20.90 | 20.80 | 20.60 | 20.80 | 20.70 | 46,640.00 | 965.36 |
16/12/2016 | +
0.10 (0.48%)
![]() |
20.80 | 21.40 | 20.70 | 20.90 | 21.03 | 91,280.00 | 1,919.86 |
15/12/2016 |
0.00 (0.00%)
![]() |
20.80 | 20.90 | 20.70 | 20.80 | 20.75 | 32,370.00 | 671.21 |
14/12/2016 |
0.00 (0.00%)
![]() |
20.70 | 20.90 | 20.70 | 20.80 | 20.78 | 44,320.00 | 921.19 |
13/12/2016 |
-0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.60 | 20.80 | 20.85 | 51,930.00 | 1,081.00 |
12/12/2016 |
-0.10 (0.48%)
![]() |
21.00 | 21.40 | 20.80 | 20.90 | 21.10 | 42,060.00 | 887.87 |
09/12/2016 |
-
![]() |
21.30 | 21.40 | 20.80 | 21.00 | 21.12 | 102,550.00 | 2,166.95 |
08/12/2016 | +
1.00 (4.93%)
![]() |
20.20 | 21.40 | 20.10 | 21.30 | 20.74 | 86,070.00 | 1,806.51 |
07/12/2016 |
-0.75 (3.56%)
![]() |
20.90 | 21.00 | 20.20 | 20.30 | 20.50 | 106,750.00 | 2,189.68 |
06/12/2016 |
-0.10 (0.47%)
![]() |
21.15 | 21.40 | 21.10 | 21.05 | 21.19 | 58,330.00 | 1,234.80 |
05/12/2016 |
-0.65 (2.98%)
![]() |
21.60 | 21.80 | 21.10 | 21.15 | 21.46 | 81,780.00 | 1,758.97 |
02/12/2016 |
0.00 (0.00%)
![]() |
21.80 | 22.30 | 21.70 | 21.80 | 21.91 | 73,660.00 | 1,611.88 |
01/12/2016 |
-0.30 (1.36%)
![]() |
22.10 | 22.40 | 21.90 | 21.80 | 22.18 | 58,620.00 | 1,297.29 |
30/11/2016 | +
0.60 (2.79%)
![]() |
21.40 | 22.50 | 21.70 | 22.10 | 22.12 | 125,620.00 | 432,331.14 |
29/11/2016 | +
0.10 (0.47%)
![]() |
21.60 | 21.60 | 21.20 | 21.50 | 21.46 | 125,480.00 | 2,690.21 |
28/11/2016 |
-0.55 (2.51%)
![]() |
21.80 | 21.80 | 21.30 | 21.40 | 21.47 | 149,230.00 | 3,205.24 |
25/11/2016 |
-0.35 (1.57%)
![]() |
22.20 | 22.20 | 21.75 | 21.95 | 21.93 | 90,040.00 | 1,974.37 |