Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 26.00 | 26.10 | 24.30 | 24.50 | 25.34 | 665,430.00 | 16,925.61 |
21/11/2019 | - | 26.00 | 26.10 | 25.65 | 25.95 | 25.78 | 340,780.00 | 8,788.53 |
20/11/2019 | + 0.10 (0.39%) | 25.95 | 26.00 | 25.65 | 25.90 | 25.82 | 354,510.00 | 9,155.87 |
19/11/2019 | + 0.30 (1.18%) | 25.55 | 25.90 | 25.20 | 25.80 | 25.54 | 675,380.00 | 17,264.76 |
18/11/2019 | - | 25.95 | 25.95 | 25.40 | 25.50 | 25.63 | 430,130.00 | 11,033.97 |
15/11/2019 | - | 26.00 | 26.10 | 25.85 | 25.90 | 25.95 | 335,170.00 | 8,699.35 |
14/11/2019 | -0.45 (1.70%) | 26.45 | 26.65 | 25.75 | 25.95 | 26.33 | 602,550.00 | 15,874.11 |
13/11/2019 | - | 26.90 | 27.00 | 26.35 | 26.40 | 26.56 | 512,060.00 | 13,615.72 |
12/11/2019 | - | 26.95 | 27.00 | 26.70 | 26.85 | 26.81 | 482,210.00 | 12,928.49 |
11/11/2019 | - | 26.05 | 26.90 | 25.75 | 26.80 | 26.48 | 921,910.00 | 24,396.49 |
08/11/2019 | - | 26.00 | 26.10 | 25.70 | 26.00 | 25.85 | 538,090.00 | 13,920.49 |
07/11/2019 | -0.05 (0.19%) | 26.00 | 26.05 | 25.65 | 25.95 | 25.80 | 400,480.00 | 10,338.51 |
06/11/2019 | - | 25.90 | 26.30 | 25.90 | 26.00 | 26.12 | 562,440.00 | 14,693.42 |
05/11/2019 | - | 25.90 | 26.10 | 25.65 | 25.85 | 25.79 | 643,130.00 | 16,589.46 |
04/11/2019 | - | 25.90 | 26.30 | 25.70 | 25.80 | 25.90 | 509,550.00 | 13,212.64 |
01/11/2019 | - | 25.50 | 26.00 | 25.40 | 25.90 | 25.66 | 713,570.00 | 18,319.59 |
31/10/2019 | - | 26.30 | 26.30 | 25.60 | 25.55 | 25.89 | 803,890.00 | 20,819.39 |
30/10/2019 | - | 26.30 | 26.60 | 26.15 | 26.30 | 26.36 | 756,720.00 | 19,942.12 |
29/10/2019 | - | 26.30 | 26.35 | 25.80 | 26.35 | 25.97 | 795,090.00 | 20,667.48 |
28/10/2019 | - | 26.15 | 26.50 | 26.05 | 26.25 | 26.26 | 818,270.00 | 2,623,855.96 |