Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | +
0.20 (1.23%)
![]() |
16.10 | 16.50 | 16.10 | 16.50 | 16.31 | 56,600.00 | 923.41 |
19/01/2017 |
-0.55 (3.26%)
![]() |
16.80 | 16.70 | 16.45 | 16.30 | 16.53 | 95,820.00 | 1,583.64 |
18/01/2017 | +
0.10 (0.60%)
![]() |
16.75 | 17.20 | 16.70 | 16.85 | 16.93 | 383,870.00 | 6,496.46 |
17/01/2017 | +
0.45 (2.76%)
![]() |
16.30 | 17.10 | 16.40 | 16.75 | 16.80 | 216,990.00 | 3,645.26 |
16/01/2017 | +
0.60 (3.82%)
![]() |
15.80 | 16.50 | 15.80 | 16.30 | 16.29 | 192,010.00 | 3,126.39 |
13/01/2017 |
-0.05 (0.32%)
![]() |
15.75 | 15.85 | 15.40 | 15.70 | 15.64 | 76,420.00 | 1,198.16 |
12/01/2017 | +
0.05 (0.32%)
![]() |
15.80 | 15.90 | 15.70 | 15.75 | 15.71 | 26,510.00 | 416.73 |
11/01/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.60 | 15.70 | 15.71 | 57,640.00 | 904.75 |
10/01/2017 |
-0.30 (1.88%)
![]() |
15.80 | 15.90 | 15.60 | 15.70 | 15.71 | 40,720.00 | 639.66 |
09/01/2017 | +
0.15 (0.95%)
![]() |
15.70 | 16.30 | 15.60 | 16.00 | 15.96 | 82,870.00 | 1,324.58 |
06/01/2017 |
-0.10 (0.63%)
![]() |
15.95 | 15.90 | 15.60 | 15.85 | 15.79 | 78,520.00 | 1,236.64 |
05/01/2017 | +
0.05 (0.31%)
![]() |
16.00 | 16.10 | 15.70 | 15.95 | 15.94 | 68,930.00 | 1,100.80 |
04/01/2017 |
-0.30 (1.85%)
![]() |
16.10 | 16.05 | 15.70 | 15.90 | 15.79 | 52,120.00 | 821.87 |
03/01/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.70 | 16.20 | 15.97 | 61,790.00 | 989.98 |
30/12/2016 | +
0.15 (0.93%)
![]() |
16.05 | 16.70 | 16.10 | 16.20 | 16.35 | 121,750.00 | 1,997.75 |
29/12/2016 |
-3.45 (17.69%)
![]() |
16.00 | 16.05 | 15.55 | 16.05 | 15.88 | 61,910.00 | 983.76 |
28/12/2016 |
-
![]() |
20.50 | 20.50 | 20.20 | 20.20 | 20.40 | 35,370.00 | 720.42 |
27/12/2016 |
-0.30 (1.54%)
![]() |
19.50 | 19.70 | 18.80 | 19.20 | 19.11 | 111,880.00 | 2,141.48 |
26/12/2016 |
-0.10 (0.51%)
![]() |
19.60 | 20.05 | 19.60 | 19.50 | 19.77 | 56,720.00 | 1,119.97 |
23/12/2016 |
-0.60 (2.97%)
![]() |
20.30 | 20.20 | 19.70 | 19.60 | 19.91 | 86,710.00 | 1,718.29 |