Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | +
0.30 (1.92%)
![]() |
15.65 | 16.20 | 15.40 | 15.95 | 15.89 | 203,950.00 | 3,240.11 |
23/02/2017 |
-0.15 (0.95%)
![]() |
15.80 | 15.90 | 15.60 | 15.65 | 15.67 | 84,520.00 | 1,323.25 |
22/02/2017 | +
0.05 (0.32%)
![]() |
15.80 | 15.80 | 15.65 | 15.80 | 15.76 | 179,260.00 | 2,823.68 |
21/02/2017 | +
0.45 (2.94%)
![]() |
15.20 | 15.80 | 15.10 | 15.75 | 15.50 | 178,490.00 | 2,757.13 |
20/02/2017 |
-
![]() |
15.40 | 15.40 | 15.05 | 15.30 | 15.19 | 141,140.00 | 2,145.63 |
17/02/2017 |
-0.15 (0.98%)
![]() |
15.35 | 15.40 | 15.10 | 15.20 | 15.27 | 129,180.00 | 1,970.49 |
16/02/2017 | +
0.05 (0.33%)
![]() |
15.30 | 15.65 | 15.30 | 15.35 | 15.47 | 153,390.00 | 2,369.12 |
15/02/2017 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 15.10 | 15.30 | 15.28 | 127,980.00 | 1,957.15 |
14/02/2017 |
-0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.00 | 15.10 | 15.15 | 53,860.00 | 815.02 |
13/02/2017 | +
0.30 (2.00%)
![]() |
15.00 | 15.70 | 14.90 | 15.30 | 15.31 | 102,690.00 | 1,574.90 |
10/02/2017 |
-0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.00 | 15.00 | 15.10 | 92,730.00 | 1,400.91 |
09/02/2017 |
-0.30 (1.95%)
![]() |
15.40 | 15.40 | 15.10 | 15.10 | 15.24 | 111,220.00 | 1,694.39 |
08/02/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.40 | 15.29 | 44,160.00 | 675.85 |
07/02/2017 | +
0.05 (0.33%)
![]() |
15.35 | 15.55 | 15.35 | 15.40 | 15.48 | 156,260.00 | 2,418.91 |
06/02/2017 |
-0.15 (0.97%)
![]() |
15.50 | 15.50 | 15.00 | 15.35 | 15.27 | 80,490.00 | 1,223.35 |
03/02/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.40 | 15.50 | 15.46 | 88,280.00 | 1,363.78 |
02/02/2017 |
-0.20 (1.26%)
![]() |
16.00 | 16.10 | 15.65 | 15.70 | 15.80 | 73,780.00 | 1,162.76 |
25/01/2017 | +
0.20 (1.27%)
![]() |
15.70 | 16.00 | 15.70 | 15.90 | 15.82 | 77,830.00 | 1,228.70 |
24/01/2017 | +
0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.50 | 15.70 | 15.74 | 75,430.00 | 296,872.51 |
23/01/2017 |
-0.90 (5.45%)
![]() |
16.30 | 16.30 | 15.60 | 15.60 | 15.77 | 142,340.00 | 2,244.46 |