Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-0.10 (0.58%)
![]() |
17.25 | 17.30 | 17.00 | 17.15 | 17.14 | 211,580.00 | 3,622.24 |
23/03/2017 |
-0.05 (0.29%)
![]() |
17.00 | 17.50 | 17.00 | 17.25 | 17.25 | 294,690.00 | 5,077.12 |
22/03/2017 |
-0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.00 | 17.30 | 17.34 | 317,190.00 | 5,491.96 |
21/03/2017 |
-0.65 (3.60%)
![]() |
18.05 | 18.40 | 17.50 | 17.40 | 17.95 | 500,110.00 | 8,978.33 |
20/03/2017 | +
0.45 (2.56%)
![]() |
17.60 | 18.40 | 17.30 | 18.05 | 17.81 | 570,270.00 | 10,140.59 |
17/03/2017 |
-0.10 (0.56%)
![]() |
17.60 | 17.90 | 17.05 | 17.60 | 17.26 | 405,120.00 | 6,993.52 |
16/03/2017 | +
0.20 (1.14%)
![]() |
17.70 | 18.00 | 17.50 | 17.70 | 17.74 | 465,850.00 | 707,539.17 |
15/03/2017 |
-
![]() |
17.10 | 17.75 | 16.80 | 17.50 | 17.33 | 404,240.00 | 7,007.65 |
14/03/2017 | +
1.05 (6.73%)
![]() |
15.60 | 16.65 | 15.50 | 16.65 | 16.31 | 749,290.00 | 331,957.32 |
13/03/2017 | +
0.20 (1.30%)
![]() |
15.40 | 15.65 | 15.30 | 15.60 | 15.52 | 195,600.00 | 3,033.72 |
10/03/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.55 | 15.30 | 15.40 | 15.41 | 1,990,347.00 | 25,861,659.83 |
09/03/2017 | +
0.05 (0.33%)
![]() |
15.35 | 15.50 | 15.20 | 15.40 | 15.33 | 113,970.00 | 1,747.38 |
08/03/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.25 | 15.35 | 15.36 | 137,290.00 | 2,107.80 |
07/03/2017 | +
0.25 (1.66%)
![]() |
15.10 | 15.60 | 15.00 | 15.35 | 15.44 | 307,300.00 | 4,737.53 |
06/03/2017 | +
0.20 (1.34%)
![]() |
15.00 | 15.30 | 15.00 | 15.10 | 15.19 | 81,080.00 | 1,231.93 |
03/03/2017 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 14.90 | 14.90 | 15.06 | 80,970.00 | 1,219.08 |
02/03/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.10 | 15.16 | 200,770.00 | 3,042.39 |
01/03/2017 | +
0.40 (2.70%)
![]() |
14.90 | 15.20 | 14.90 | 15.20 | 15.06 | 1,728,390.00 | 24,001,940.85 |
28/02/2017 |
-
![]() |
15.30 | 15.40 | 15.00 | 14.80 | 15.09 | 155,160.00 | 2,333.88 |
27/02/2017 |
-0.55 (3.45%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | - | 108,130.00 | 1,669,000.00 |