Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-0.45 (3.00%)
![]() |
15.10 | 15.10 | 14.20 | 14.55 | 14.73 | 275,860.00 | 4,048.37 |
21/04/2017 | +
0.15 (1.01%)
![]() |
14.85 | 15.05 | 14.85 | 15.00 | 14.99 | 199,000.00 | 2,983.94 |
20/04/2017 |
-0.35 (2.30%)
![]() |
15.20 | 15.20 | 14.90 | 14.85 | 14.99 | 134,000.00 | 2,007.19 |
19/04/2017 |
-0.30 (1.94%)
![]() |
15.40 | 15.50 | 15.20 | 15.20 | 15.31 | 191,680.00 | 2,931.16 |
18/04/2017 | +
0.60 (4.03%)
![]() |
14.70 | 15.75 | 14.50 | 15.50 | 15.09 | 1,798,192.00 | 23,497,606.42 |
17/04/2017 | +
0.10 (0.68%)
![]() |
14.80 | 15.45 | 14.70 | 14.90 | 15.06 | 289,930.00 | 4,367.77 |
14/04/2017 |
-0.20 (1.33%)
![]() |
14.85 | 15.20 | 14.50 | 14.80 | 14.65 | 325,750.00 | 4,766.93 |
13/04/2017 |
-0.75 (4.76%)
![]() |
15.70 | 15.70 | 14.80 | 15.00 | 15.13 | 593,680.00 | 8,999.28 |
12/04/2017 |
-0.75 (4.55%)
![]() |
16.40 | 16.45 | 15.70 | 15.75 | 16.11 | 436,800.00 | 7,023.54 |
11/04/2017 |
-0.25 (1.49%)
![]() |
16.70 | 16.75 | 16.30 | 16.50 | 16.54 | 418,520.00 | 6,921.81 |
10/04/2017 |
-0.55 (3.18%)
![]() |
17.30 | 17.30 | 16.70 | 16.75 | 17.02 | 391,330.00 | 6,652.21 |
07/04/2017 |
-
![]() |
17.05 | 17.35 | 17.00 | 17.30 | 17.23 | 745,310.00 | 12,843.23 |
05/04/2017 | +
0.75 (4.63%)
![]() |
16.20 | 16.95 | 16.25 | 16.95 | 16.67 | 669,850.00 | 11,169.91 |
04/04/2017 |
-0.10 (0.61%)
![]() |
16.15 | 16.35 | 16.10 | 16.20 | 16.23 | 239,780.00 | 3,890.30 |
03/04/2017 |
-0.30 (1.81%)
![]() |
16.60 | 16.60 | 16.15 | 16.30 | 16.38 | 194,730.00 | 3,191.55 |
31/03/2017 | +
0.30 (1.84%)
![]() |
16.30 | 16.80 | 16.25 | 16.60 | 16.43 | 337,050.00 | 5,537.30 |
30/03/2017 |
-0.05 (0.31%)
![]() |
16.30 | 16.40 | 16.15 | 16.30 | 16.30 | 222,070.00 | 3,617.42 |
29/03/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.85 | 16.10 | 16.35 | 16.38 | 294,140.00 | 4,807.35 |
28/03/2017 |
-0.55 (3.25%)
![]() |
16.50 | 16.85 | 16.40 | 16.35 | 16.59 | 343,270.00 | 5,689.67 |
27/03/2017 |
-0.25 (1.46%)
![]() |
17.10 | 17.20 | 16.50 | 16.90 | 16.80 | 270,590.00 | 4,550.25 |