Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.70 | 14.10 | 13.99 | 120,600.00 | 1,683.55 |
23/05/2017 |
-0.20 (1.40%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 14.15 | 174,500.00 | 2,469.45 |
22/05/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.45 | 14.15 | 14.30 | 14.27 | 161,160.00 | 2,301.30 |
19/05/2017 |
-0.40 (2.72%)
![]() |
14.30 | 14.40 | 14.10 | 14.30 | 14.26 | 177,140.00 | 2,524.64 |
18/05/2017 |
-0.30 (2.00%)
![]() |
15.00 | 15.10 | 14.70 | 14.70 | 14.88 | 178,040.00 | 2,647.57 |
17/05/2017 | +
0.20 (1.35%)
![]() |
14.60 | 15.20 | 14.55 | 15.00 | 14.82 | 278,770.00 | 4,148.30 |
16/05/2017 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.75 | 14.80 | 14.86 | 138,420.00 | 2,054.11 |
15/05/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.10 | 14.80 | 15.00 | 14.93 | 140,730.00 | 2,106.30 |
12/05/2017 |
-0.10 (0.65%)
![]() |
15.20 | 15.25 | 15.00 | 15.20 | 15.12 | 297,190.00 | 4,490.94 |
11/05/2017 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 14.90 | 15.30 | 15.23 | 310,310.00 | 4,726.18 |
10/05/2017 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.00 | 15.10 | 15.17 | 298,410.00 | 4,525.14 |
09/05/2017 | +
0.90 (6.29%)
![]() |
14.40 | 15.15 | 14.30 | 15.20 | 14.73 | 507,700.00 | 7,492.78 |
08/05/2017 |
-0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.20 | 14.30 | 14.36 | 193,920.00 | 2,783.16 |
05/05/2017 | +
0.05 (0.35%)
![]() |
14.40 | 14.60 | 14.25 | 14.40 | 14.46 | 314,400.00 | 4,542.70 |
04/05/2017 |
-0.15 (1.03%)
![]() |
14.40 | 14.50 | 14.20 | 14.35 | 14.40 | 149,670.00 | 2,153.32 |
03/05/2017 | +
0.20 (1.40%)
![]() |
14.30 | 14.60 | 14.20 | 14.50 | 14.41 | 146,910.00 | 2,117.18 |
28/04/2017 |
-0.40 (2.72%)
![]() |
14.70 | 14.85 | 14.00 | 14.30 | 14.41 | 311,370.00 | 4,474.07 |
27/04/2017 |
0.00 (0.00%)
![]() |
14.75 | 15.00 | 14.75 | 14.70 | 14.83 | 196,370.00 | 2,908.09 |
26/04/2017 | +
0.30 (2.08%)
![]() |
14.40 | 14.75 | 14.40 | 14.70 | 14.52 | 179,870.00 | 2,614.62 |
25/04/2017 |
-0.15 (1.03%)
![]() |
14.50 | 14.80 | 14.30 | 14.40 | 14.51 | 262,930.00 | 3,815.22 |