Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.85 | 14.55 | 14.60 | 14.72 | 335,150.00 | 4,923.88 |
20/06/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.55 | 14.70 | 14.70 | 506,820.00 | 7,449.42 |
19/06/2017 |
-0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.60 | 14.70 | 14.82 | 250,250.00 | 3,703.96 |
16/06/2017 |
-
![]() |
14.90 | 15.10 | 14.70 | 14.80 | 14.89 | 461,840.00 | 6,884.21 |
15/06/2017 | +
0.20 (1.36%)
![]() |
14.70 | 15.10 | 14.55 | 14.90 | 14.81 | 346,220.00 | 5,124.29 |
14/06/2017 |
-0.20 (1.34%)
![]() |
14.90 | 15.00 | 14.70 | 14.70 | 14.86 | 172,700.00 | 2,564.89 |
13/06/2017 |
-0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.70 | 14.90 | 14.93 | 675,650.00 | 10,077.92 |
12/06/2017 | +
0.85 (6.01%)
![]() |
14.15 | 15.10 | 14.20 | 15.00 | 14.83 | 733,700.00 | 10,884.85 |
09/06/2017 |
0.00 (0.00%)
![]() |
14.15 | 14.15 | 14.00 | 14.15 | 14.12 | 101,650.00 | 1,436.62 |
08/06/2017 |
0.00 (0.00%)
![]() |
14.15 | 14.30 | 14.05 | 14.15 | 14.15 | 177,160.00 | 2,506.38 |
07/06/2017 |
0.00 (0.00%)
![]() |
14.15 | 14.40 | 14.00 | 14.15 | 14.17 | 174,140.00 | 2,464.97 |
06/06/2017 |
-0.10 (0.70%)
![]() |
14.25 | 14.25 | 13.90 | 14.15 | 14.10 | 153,770.00 | 2,166.43 |
05/06/2017 |
0.00 (0.00%)
![]() |
14.25 | 14.30 | 14.20 | 14.25 | 14.24 | 148,710.00 | 2,117.72 |
02/06/2017 |
0.00 (0.00%)
![]() |
14.25 | 14.35 | 14.10 | 14.25 | 14.25 | 163,120.00 | 2,325.18 |
01/06/2017 |
-0.05 (0.35%)
![]() |
14.20 | 14.45 | 14.00 | 14.25 | 14.27 | 133,460.00 | 1,901.26 |
31/05/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.25 | 14.30 | 14.34 | 115,230.00 | 1,653.98 |
30/05/2017 |
-0.30 (2.05%)
![]() |
14.60 | 14.70 | 14.25 | 14.30 | 14.47 | 370,150.00 | 5,353.34 |
29/05/2017 | +
0.60 (4.29%)
![]() |
14.00 | 14.70 | 14.00 | 14.60 | 14.46 | 347,650.00 | 5,020.39 |
26/05/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.15 | 13.90 | 14.00 | 14.03 | 163,500.00 | 2,293.35 |
25/05/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.95 | 14.00 | 14.01 | 88,650.00 | 1,241.58 |