Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | + 0.15 (0.95%) | 15.80 | 15.95 | 15.60 | 15.90 | 15.81 | 183,850.00 | 2,903.54 |
18/07/2017 | + 0.30 (1.94%) | 15.40 | 16.00 | 15.30 | 15.75 | 15.73 | 332,150.00 | 5,212.99 |
17/07/2017 | + 0.10 (0.65%) | 15.35 | 15.45 | 15.30 | 15.45 | 15.36 | 199,950.00 | 3,069.84 |
14/07/2017 | 0.00 (0.00%) | 15.30 | 15.40 | 15.25 | 15.35 | 15.34 | 162,300.00 | 2,489.74 |
13/07/2017 | - | 15.40 | 15.50 | 15.30 | 15.35 | 15.36 | 166,240.00 | 2,549.28 |
12/07/2017 | -0.05 (0.33%) | 15.35 | 15.50 | 15.20 | 15.30 | 15.41 | 307,320.00 | 4,721.96 |
11/07/2017 | + 0.45 (3.02%) | 14.90 | 15.40 | 14.80 | 15.35 | 15.09 | 339,900.00 | 5,133.84 |
10/07/2017 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | 14.89 | 149,950.00 | 2,233.31 |
07/07/2017 | -0.20 (1.32%) | 15.10 | 15.20 | 14.90 | 14.90 | 15.05 | 180,970.00 | 2,723.09 |
06/07/2017 | + 0.30 (2.03%) | 14.80 | 15.25 | 14.80 | 15.10 | 15.11 | 324,140.00 | 4,893.33 |
05/07/2017 | + 0.30 (2.07%) | 14.50 | 15.10 | 14.50 | 14.80 | 14.82 | 354,380.00 | 5,268.89 |
04/07/2017 | -0.10 (0.68%) | 14.60 | 14.75 | 14.50 | 14.50 | 14.59 | 147,940.00 | 2,155.76 |
03/07/2017 | -0.20 (1.35%) | 14.80 | 14.80 | 14.50 | 14.60 | 14.65 | 145,950.00 | 2,136.24 |
30/06/2017 | + 0.15 (1.02%) | 14.65 | 14.80 | 14.30 | 14.80 | 14.52 | 176,770.00 | 2,558.70 |
29/06/2017 | - | 14.70 | 14.80 | 14.60 | 14.65 | 14.66 | 157,840.00 | 2,315.47 |
28/06/2017 | - | 15.00 | 15.10 | 14.70 | 14.70 | 14.90 | 167,070.00 | 2,480.73 |
27/06/2017 | - | 15.20 | 15.15 | 14.90 | 15.00 | 15.06 | 132,190.00 | 1,988.91 |
26/06/2017 | - | 15.50 | 15.50 | 15.00 | 15.20 | 15.19 | 247,790.00 | 3,756.16 |
23/06/2017 | + 0.65 (4.38%) | 14.85 | 15.70 | 14.70 | 15.50 | 15.19 | 411,660.00 | 6,232.22 |
22/06/2017 | + 0.25 (1.71%) | 14.60 | 14.90 | 14.50 | 14.85 | 14.77 | 424,050.00 | 6,245.91 |