Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | 16.84 | 383,500.00 | 6,455.97 |
15/08/2017 | +
0.45 (2.72%)
![]() |
16.55 | 17.05 | 16.50 | 17.00 | 16.82 | 813,930.00 | 13,691.22 |
14/08/2017 | +
0.15 (0.91%)
![]() |
16.40 | 16.65 | 16.35 | 16.55 | 16.54 | 410,640.00 | 6,790.46 |
11/08/2017 |
-
![]() |
16.30 | 16.50 | 16.30 | 16.40 | 16.36 | 427,500.00 | 6,997.71 |
10/08/2017 |
-0.35 (2.11%)
![]() |
16.55 | 16.65 | 16.35 | 16.25 | 16.45 | 388,030.00 | 6,378.01 |
09/08/2017 | +
0.25 (1.53%)
![]() |
16.40 | 16.55 | 16.05 | 16.60 | 16.26 | 787,460.00 | 12,791.54 |
08/08/2017 | +
0.35 (2.19%)
![]() |
16.00 | 16.45 | 15.75 | 16.35 | 16.13 | 509,450.00 | 8,208.25 |
07/08/2017 | +
0.60 (3.90%)
![]() |
15.40 | 16.10 | 15.45 | 16.00 | 15.86 | 530,560.00 | 8,406.90 |
04/08/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 15.38 | 140,550.00 | 2,160.91 |
03/08/2017 | +
0.10 (0.65%)
![]() |
15.15 | 15.50 | 15.00 | 15.40 | 15.29 | 173,920.00 | 2,654.84 |
02/08/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 15.39 | 152,610.00 | 2,345.32 |
01/08/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 15.53 | 177,830.00 | 2,762.14 |
31/07/2017 | +
0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.35 | 15.60 | 15.48 | 173,770.00 | 2,687.56 |
28/07/2017 | +
0.05 (0.33%)
![]() |
15.35 | 15.50 | 15.25 | 15.40 | 15.35 | 164,450.00 | 2,527.83 |
27/07/2017 |
-0.15 (0.97%)
![]() |
15.50 | 15.50 | 15.30 | 15.35 | 15.41 | 212,730.00 | 3,274.93 |
26/07/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 15.46 | 149,860.00 | 2,318.49 |
25/07/2017 |
-0.35 (2.21%)
![]() |
15.85 | 15.80 | 15.40 | 15.50 | 15.62 | 187,980.00 | 2,932.97 |
24/07/2017 | +
0.05 (0.32%)
![]() |
15.80 | 16.00 | 15.80 | 15.85 | 15.88 | 145,780.00 | 2,311.38 |
21/07/2017 |
0.00 (0.00%)
![]() |
15.80 | 16.30 | 15.70 | 15.80 | 16.07 | 552,980.00 | 8,869.15 |
20/07/2017 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.60 | 15.80 | 15.76 | 187,710.00 | 2,959.51 |