Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 15.77 | 117,560.00 | 1,854.65 |
13/09/2017 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.80 | 15.80 | 15.90 | 173,570.00 | 2,758.58 |
12/09/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 15.84 | 171,200.00 | 2,708.74 |
11/09/2017 |
-0.20 (1.25%)
![]() |
16.75 | 16.90 | 16.50 | 16.60 | 16.70 | 223,550.00 | 3,731.92 |
08/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 16.00 | 16.00 | 16.11 | 255,890.00 | 4,124.08 |
07/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.90 | 16.00 | 16.02 | 323,340.00 | 5,177.64 |
06/09/2017 | +
0.20 (1.27%)
![]() |
15.90 | 16.00 | 15.80 | 16.00 | 15.88 | 107,310.00 | 1,705.20 |
05/09/2017 |
-0.80 (4.82%)
![]() |
16.30 | 16.40 | 15.90 | 15.80 | 16.09 | 61,530.00 | 988.15 |
01/09/2017 |
-0.15 (0.90%)
![]() |
16.75 | 16.90 | 16.50 | 16.60 | 16.70 | 223,550.00 | 3,731.92 |
31/08/2017 | +
0.15 (0.90%)
![]() |
16.60 | 16.80 | 16.55 | 16.75 | 16.65 | 343,710.00 | 5,722.88 |
30/08/2017 | +
0.30 (1.84%)
![]() |
16.30 | 16.60 | 16.20 | 16.60 | 16.41 | 511,740.00 | 8,402.53 |
29/08/2017 | +
0.40 (2.52%)
![]() |
15.90 | 16.35 | 15.80 | 16.30 | 16.17 | 458,600.00 | 7,414.51 |
28/08/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.70 | 15.90 | 15.88 | 213,900.00 | 3,390.80 |
25/08/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.10 | 16.00 | 16.17 | 256,110.00 | 4,136.25 |
24/08/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 15.90 | 16.10 | 16.04 | 212,300.00 | 3,404.74 |
23/08/2017 |
-0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.10 | 16.10 | 16.27 | 424,450.00 | 6,913.07 |
22/08/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.60 | 16.20 | 16.30 | 16.40 | 649,660.00 | 10,648.21 |
21/08/2017 |
-
![]() |
16.70 | 16.70 | 16.20 | 16.20 | 16.41 | 377,130.00 | 6,175.44 |
18/08/2017 |
-0.10 (0.59%)
![]() |
16.80 | 17.00 | 16.60 | 16.75 | 16.84 | 398,680.00 | 6,711.24 |
17/08/2017 | +
0.05 (0.30%)
![]() |
16.80 | 17.30 | 16.80 | 16.85 | 17.09 | 621,780.00 | 10,614.33 |