Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.05 (0.24%)
![]() |
20.50 | 20.60 | 20.25 | 20.50 | 20.41 | 345,650.00 | 7,051.61 |
07/12/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.25 | 20.45 | 20.37 | 244,530.00 | 4,981.91 |
06/12/2017 |
-0.25 (1.21%)
![]() |
20.70 | 21.20 | 20.30 | 20.45 | 20.73 | 517,400.00 | 10,741.12 |
05/12/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.80 | 20.10 | 20.70 | 20.45 | 439,200.00 | 8,993.63 |
04/12/2017 |
-0.80 (3.72%)
![]() |
21.50 | 21.40 | 20.50 | 20.70 | 20.87 | 797,750.00 | 16,645.16 |
01/12/2017 |
-0.10 (0.46%)
![]() |
21.50 | 21.60 | 21.20 | 21.50 | 21.42 | 308,090.00 | 6,599.81 |
30/11/2017 |
-0.10 (0.46%)
![]() |
21.70 | 21.90 | 21.50 | 21.60 | 21.70 | 427,460.00 | 9,274.45 |
29/11/2017 | +
0.85 (4.08%)
![]() |
20.80 | 21.90 | 20.55 | 21.70 | 21.19 | 801,140.00 | 17,041.49 |
28/11/2017 |
-0.05 (0.24%)
![]() |
20.80 | 20.90 | 20.55 | 20.85 | 20.74 | 312,100.00 | 6,471.91 |
27/11/2017 | +
0.15 (0.72%)
![]() |
21.30 | 21.40 | 20.70 | 20.90 | 21.05 | 402,910.00 | 8,495.92 |
24/11/2017 | +
1.35 (6.96%)
![]() |
19.40 | 20.75 | 19.20 | 20.75 | 20.24 | 759,200.00 | 15,380.75 |
23/11/2017 | +
0.40 (2.11%)
![]() |
19.00 | 19.55 | 18.80 | 19.40 | 19.23 | 393,120.00 | 7,560.22 |
22/11/2017 | +
0.05 (0.26%)
![]() |
18.90 | 19.10 | 18.45 | 19.00 | 18.67 | 470,480.00 | 8,802.66 |
21/11/2017 |
-0.05 (0.26%)
![]() |
18.90 | 19.10 | 18.80 | 18.95 | 18.91 | 352,450.00 | 6,668.13 |
20/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.75 | 19.00 | 18.88 | 345,190.00 | 6,520.46 |
17/11/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.20 | 18.60 | 19.00 | 18.89 | 587,660.00 | 11,066.82 |
16/11/2017 |
-
![]() |
18.80 | 19.10 | 18.60 | 18.90 | 18.88 | 241,410.00 | 4,551.86 |
15/11/2017 |
-0.05 (0.27%)
![]() |
18.85 | 18.90 | 18.55 | 18.80 | 18.74 | 372,280.00 | 6,984.77 |
14/11/2017 |
-0.05 (0.26%)
![]() |
18.90 | 19.20 | 18.70 | 18.85 | 18.90 | 316,990.00 | 5,985.18 |
13/11/2017 |
-0.20 (1.05%)
![]() |
19.05 | 19.10 | 18.70 | 18.90 | 18.92 | 384,100.00 | 7,267.68 |