Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
20.70 | 21.00 | 20.40 | 20.70 | 20.66 | 256,070.00 | 5,301.71 |
05/01/2018 |
-0.30 (1.43%)
![]() |
20.90 | 21.00 | 20.60 | 20.70 | 20.78 | 209,180.00 | 4,345.58 |
04/01/2018 |
-0.20 (0.94%)
![]() |
21.20 | 21.30 | 20.90 | 21.00 | 21.14 | 339,820.00 | 7,174.10 |
03/01/2018 | +
0.25 (1.19%)
![]() |
21.00 | 21.60 | 20.95 | 21.20 | 21.22 | 289,820.00 | 6,142.39 |
02/01/2018 |
-
![]() |
21.20 | 21.10 | 20.70 | 20.95 | 20.86 | 163,020.00 | 3,397.33 |
29/12/2017 | +
0.35 (1.68%)
![]() |
20.80 | 21.40 | 20.60 | 21.15 | 21.03 | 519,620.00 | 10,922.26 |
28/12/2017 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.60 | 20.80 | 20.75 | 223,370.00 | 4,632.74 |
27/12/2017 | +
0.10 (0.48%)
![]() |
20.70 | 21.00 | 20.40 | 20.80 | 20.72 | 391,030.00 | 8,101.86 |
26/12/2017 |
-0.20 (0.96%)
![]() |
20.90 | 21.00 | 20.40 | 20.70 | 20.64 | 261,560.00 | 5,399.19 |
25/12/2017 | +
0.60 (2.96%)
![]() |
20.30 | 21.10 | 20.30 | 20.90 | 20.63 | 315,170.00 | 6,521.30 |
22/12/2017 | +
0.20 (1.00%)
![]() |
20.10 | 20.40 | 19.90 | 20.30 | 20.14 | 270,390.00 | 5,447.18 |
21/12/2017 |
-0.20 (0.99%)
![]() |
20.30 | 20.40 | 20.10 | 20.10 | 20.24 | 245,270.00 | 4,961.22 |
20/12/2017 |
-0.15 (0.73%)
![]() |
20.50 | 20.50 | 20.10 | 20.30 | 20.31 | 352,160.00 | 7,149.37 |
19/12/2017 | +
0.30 (1.49%)
![]() |
20.20 | 20.60 | 20.15 | 20.45 | 20.36 | 428,910.00 | 8,729.08 |
18/12/2017 | +
0.45 (2.28%)
![]() |
19.70 | 20.20 | 19.75 | 20.15 | 19.99 | 331,910.00 | 6,646.29 |
15/12/2017 | +
0.10 (0.51%)
![]() |
19.60 | 19.90 | 19.40 | 19.70 | 19.60 | 209,380.00 | 4,103.06 |
14/12/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.65 | 19.20 | 19.60 | 19.45 | 255,270.00 | 4,964.28 |
13/12/2017 |
-0.40 (2.01%)
![]() |
19.90 | 19.90 | 19.30 | 19.50 | 19.55 | 233,080.00 | 4,550.06 |
12/12/2017 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 18.70 | 19.90 | 19.56 | 367,760.00 | 7,168.72 |
11/12/2017 |
-0.60 (2.93%)
![]() |
20.30 | 20.30 | 19.80 | 19.90 | 20.07 | 302,380.00 | 6,064.81 |