Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 |
-0.25 (1.18%)
![]() |
21.40 | 21.90 | 21.00 | 21.00 | 21.48 | 270,540.00 | 5,795.48 |
06/02/2018 |
-1.55 (6.80%)
![]() |
21.80 | 22.30 | 21.25 | 21.25 | 21.38 | 392,430.00 | 8,400.39 |
05/02/2018 |
-
![]() |
22.70 | 22.90 | 22.50 | 22.80 | 22.67 | 219,950.00 | 4,991.02 |
02/02/2018 |
-0.20 (0.87%)
![]() |
23.00 | 23.20 | 22.60 | 22.80 | 22.96 | 223,790.00 | 5,128.77 |
01/02/2018 |
-
![]() |
23.30 | 23.80 | 22.70 | 23.00 | 23.18 | 765,470.00 | 2,335,452.53 |
31/01/2018 |
-
![]() |
23.45 | 23.50 | 23.10 | 23.30 | 23.28 | 427,840.00 | 1,864,093.28 |
30/01/2018 |
-
![]() |
23.50 | 23.50 | 23.00 | 23.45 | 23.28 | 397,790.00 | 1,399,861.06 |
29/01/2018 |
-
![]() |
23.10 | 23.70 | 23.20 | 23.50 | 23.46 | 509,020.00 | 11,944.31 |
26/01/2018 |
-
![]() |
22.60 | 23.40 | 22.40 | 23.10 | 22.98 | 717,010.00 | 6,971,084.40 |
25/01/2018 |
-
![]() |
22.80 | 23.75 | 22.40 | 22.50 | 23.07 | 1,219,760.00 | 6,921,214.88 |
22/01/2018 | +
0.25 (1.10%)
![]() |
22.70 | 23.30 | 22.40 | 22.95 | 22.83 | 538,170.00 | 12,260.27 |
19/01/2018 | +
1.10 (5.09%)
![]() |
21.70 | 22.85 | 21.70 | 22.70 | 22.41 | 925,050.00 | 20,682.57 |
18/01/2018 | +
0.15 (0.70%)
![]() |
21.50 | 21.70 | 21.25 | 21.60 | 21.50 | 421,780.00 | 9,067.79 |
17/01/2018 | +
0.55 (2.63%)
![]() |
21.00 | 21.45 | 20.85 | 21.45 | 21.17 | 824,410.00 | 17,513.21 |
16/01/2018 | +
0.10 (0.48%)
![]() |
20.80 | 21.20 | 20.80 | 20.90 | 20.92 | 237,950.00 | 4,976.92 |
15/01/2018 | +
0.30 (1.46%)
![]() |
20.60 | 21.00 | 20.50 | 20.80 | 20.80 | 202,970.00 | 4,218.24 |
12/01/2018 | +
0.05 (0.24%)
![]() |
20.45 | 20.70 | 20.05 | 20.50 | 20.31 | 232,340.00 | 4,727.61 |
11/01/2018 |
-0.20 (0.97%)
![]() |
20.60 | 20.60 | 20.00 | 20.45 | 20.34 | 301,480.00 | 6,127.18 |
10/01/2018 |
-0.85 (3.95%)
![]() |
21.50 | 21.50 | 20.60 | 20.65 | 20.85 | 151,420.00 | 3,160.93 |
09/01/2018 | +
0.80 (3.86%)
![]() |
20.70 | 21.50 | 20.40 | 21.50 | 20.89 | 422,420.00 | 8,885.98 |