Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
25.10 | 25.20 | 24.60 | 24.90 | 24.83 | 506,150.00 | 12,571.02 |
13/03/2018 |
-
![]() |
25.00 | 25.30 | 24.90 | 25.10 | 25.00 | 240,140.00 | 6,007.90 |
12/03/2018 |
-
![]() |
24.90 | 25.40 | 24.90 | 25.00 | 25.12 | 262,020.00 | 6,577.50 |
09/03/2018 | +
0.80 (3.32%)
![]() |
24.10 | 25.30 | 24.00 | 24.90 | 24.89 | 721,640.00 | 17,896.34 |
08/03/2018 | +
0.10 (0.42%)
![]() |
23.90 | 24.10 | 23.65 | 24.10 | 23.86 | 215,690.00 | 5,146.01 |
07/03/2018 |
-0.40 (1.64%)
![]() |
24.40 | 24.60 | 23.90 | 24.00 | 24.20 | 396,280.00 | 9,598.94 |
06/03/2018 |
-
![]() |
24.60 | 24.60 | 24.00 | 24.40 | 24.24 | 511,290.00 | 12,394.07 |
05/03/2018 |
-
![]() |
23.10 | 24.70 | 23.00 | 24.60 | 24.23 | 796,280.00 | 19,193.98 |
02/03/2018 |
-0.10 (0.43%)
![]() |
23.10 | 23.40 | 22.80 | 23.10 | 23.09 | 241,880.00 | 5,579.96 |
01/03/2018 | +
0.40 (1.75%)
![]() |
22.70 | 23.60 | 22.80 | 23.20 | 23.20 | 487,740.00 | 11,329.77 |
28/02/2018 |
-0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.60 | 22.80 | 22.78 | 311,130.00 | 7,087.76 |
27/02/2018 |
-
![]() |
23.00 | 23.00 | 22.60 | 22.90 | 22.77 | 372,410.00 | 8,472.65 |
26/02/2018 |
-
![]() |
23.50 | 23.50 | 22.90 | 23.00 | 23.13 | 408,370.00 | 1,751,596.28 |
23/02/2018 | +
0.80 (3.54%)
![]() |
22.60 | 23.50 | 22.50 | 23.40 | 23.04 | 501,530.00 | 11,544.21 |
22/02/2018 | +
0.40 (1.80%)
![]() |
22.20 | 22.80 | 22.00 | 22.60 | 22.46 | 357,660.00 | 8,040.96 |
21/02/2018 |
-
![]() |
22.00 | 22.60 | 22.00 | 22.20 | 22.20 | 350,970.00 | 7,784.81 |
13/02/2018 | +
0.10 (0.46%)
![]() |
21.90 | 22.00 | 21.60 | 22.00 | 21.85 | 269,480.00 | 5,894.04 |
12/02/2018 | +
0.30 (1.39%)
![]() |
20.70 | 22.20 | 21.60 | 21.90 | 21.87 | 347,100.00 | 7,600.50 |
09/02/2018 | +
0.50 (2.37%)
![]() |
20.50 | 21.50 | 20.30 | 21.60 | 21.05 | 230,860.00 | 4,864.41 |
08/02/2018 | +
0.10 (0.48%)
![]() |
20.50 | 21.60 | 20.50 | 21.10 | 21.22 | 590,917.00 | 3,854,346.84 |