Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | +
0.20 (0.74%)
![]() |
27.25 | 27.30 | 26.70 | 27.40 | 27.05 | 883,210.00 | 23,903.76 |
10/04/2018 | +
1.40 (5.43%)
![]() |
25.80 | 27.60 | 25.75 | 27.20 | 26.67 | 1,126,340.00 | 29,891.97 |
09/04/2018 |
-0.30 (1.15%)
![]() |
26.10 | 26.00 | 25.70 | 25.80 | 25.85 | 251,180.00 | 6,491.33 |
06/04/2018 |
-
![]() |
26.50 | 26.70 | 25.80 | 26.10 | 26.21 | 531,960.00 | 13,948.86 |
05/04/2018 |
-
![]() |
26.70 | 26.90 | 26.10 | 26.45 | 26.36 | 333,120.00 | 8,793.76 |
04/04/2018 |
-
![]() |
26.10 | 26.60 | 25.70 | 26.70 | 26.20 | 542,760.00 | 14,211.30 |
03/04/2018 |
-
![]() |
25.30 | 26.30 | 24.95 | 26.10 | 25.68 | 586,740.00 | 15,018.01 |
02/04/2018 |
-
![]() |
24.80 | 25.50 | 24.60 | 25.30 | 25.19 | 536,520.00 | 13,502.90 |
30/03/2018 |
-
![]() |
24.70 | 25.00 | 24.15 | 24.70 | 24.56 | 279,330.00 | 6,858.35 |
29/03/2018 |
-
![]() |
24.60 | 25.00 | 24.50 | 24.70 | 24.70 | 274,180.00 | 6,778.79 |
28/03/2018 |
-
![]() |
24.40 | 25.00 | 23.80 | 24.60 | 24.34 | 421,790.00 | 10,293.14 |
27/03/2018 |
-
![]() |
24.10 | 24.30 | 23.65 | 24.40 | 23.88 | 362,910.00 | 8,665.32 |
26/03/2018 |
-
![]() |
24.20 | 24.25 | 23.90 | 24.20 | 24.06 | 212,550.00 | 5,112.37 |
23/03/2018 |
-
![]() |
24.50 | 24.50 | 23.65 | 24.15 | 24.08 | 191,630.00 | 4,620.02 |
22/03/2018 |
-
![]() |
24.80 | 24.70 | 24.00 | 24.70 | 24.32 | 273,940.00 | 6,672.33 |
21/03/2018 |
-
![]() |
24.80 | 25.00 | 24.40 | 24.70 | 24.61 | 307,870.00 | 7,574.23 |
20/03/2018 |
-
![]() |
24.80 | 25.40 | 24.80 | 24.80 | 25.00 | 294,320.00 | 7,362.23 |
19/03/2018 |
-
![]() |
25.10 | 25.60 | 24.85 | 25.00 | 25.21 | 512,720.00 | 12,914.56 |
16/03/2018 |
-
![]() |
24.70 | 24.90 | 24.35 | 25.10 | 24.63 | 415,530.00 | 10,248.02 |
15/03/2018 |
-
![]() |
24.90 | 25.20 | 24.65 | 24.90 | 24.88 | 237,060.00 | 5,897.81 |