Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 |
-0.40 (1.48%)
![]() |
26.50 | 26.65 | 26.30 | 26.70 | 26.44 | 165,830.00 | 4,385.57 |
11/05/2018 | +
0.10 (0.37%)
![]() |
26.90 | 27.20 | 26.60 | 27.10 | 26.82 | 122,820.00 | 3,295.54 |
10/05/2018 |
-0.45 (1.64%)
![]() |
27.45 | 27.45 | 26.80 | 27.00 | 27.12 | 233,870.00 | 6,342.86 |
09/05/2018 |
-0.50 (1.79%)
![]() |
28.00 | 27.95 | 27.50 | 27.45 | 27.68 | 257,540.00 | 7,126.65 |
08/05/2018 | +
0.25 (0.90%)
![]() |
27.70 | 28.40 | 27.50 | 27.95 | 27.96 | 545,970.00 | 15,257.31 |
07/05/2018 | +
0.80 (2.97%)
![]() |
26.90 | 27.70 | 26.75 | 27.70 | 27.26 | 397,980.00 | 10,859.88 |
04/05/2018 | +
0.10 (0.37%)
![]() |
26.80 | 27.30 | 26.70 | 26.90 | 26.98 | 287,580.00 | 7,753.04 |
03/05/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.10 | 26.80 | 26.39 | 170,650.00 | 4,514.91 |
02/05/2018 |
-0.40 (1.47%)
![]() |
27.20 | 27.15 | 26.50 | 26.80 | 26.84 | 133,810.00 | 3,587.21 |
27/04/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.40 | 26.10 | 27.20 | 26.79 | 318,830.00 | 8,562.29 |
26/04/2018 |
-0.50 (1.81%)
![]() |
27.60 | 27.60 | 26.90 | 27.20 | 27.17 | 423,910.00 | 11,511.88 |
24/04/2018 |
-
![]() |
27.80 | 28.25 | 27.30 | 27.70 | 27.78 | 347,280.00 | 9,670.26 |
23/04/2018 |
-0.50 (1.76%)
![]() |
28.40 | 28.40 | 27.80 | 27.90 | 28.10 | 412,750.00 | 11,582.60 |
20/04/2018 | +
1.10 (4.03%)
![]() |
27.30 | 28.60 | 27.10 | 28.40 | 28.08 | 894,110.00 | 25,114.92 |
19/04/2018 |
-0.65 (2.33%)
![]() |
27.90 | 27.85 | 27.10 | 27.30 | 27.48 | 409,250.00 | 11,233.47 |
18/04/2018 |
-0.25 (0.89%)
![]() |
28.20 | 28.20 | 27.60 | 27.95 | 27.87 | 375,690.00 | 10,470.22 |
17/04/2018 |
-
![]() |
28.00 | 28.20 | 27.55 | 28.20 | 27.92 | 668,950.00 | 18,702.33 |
16/04/2018 | +
0.50 (1.82%)
![]() |
27.30 | 28.00 | 26.90 | 28.00 | 27.43 | 697,930.00 | 19,218.07 |
13/04/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.60 | 27.10 | 27.50 | 27.29 | 378,130.00 | 10,336.23 |
12/04/2018 | +
0.10 (0.36%)
![]() |
27.40 | 27.50 | 26.90 | 27.50 | 27.11 | 633,520.00 | 17,176.73 |