Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | +
1.90 (6.83%)
![]() |
27.80 | 29.70 | 27.40 | 29.70 | 29.04 | 1,037,220.00 | 30,199.62 |
08/06/2018 |
-0.80 (2.80%)
![]() |
28.50 | 28.40 | 27.85 | 27.80 | 28.03 | 252,100.00 | 7,068.30 |
07/06/2018 |
-0.40 (1.38%)
![]() |
28.95 | 29.15 | 28.60 | 28.60 | 28.88 | 270,130.00 | 7,787.40 |
06/06/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 28.30 | 29.00 | 29.02 | 438,720.00 | 12,702.50 |
05/06/2018 |
-
![]() |
27.20 | 29.00 | 26.80 | 29.00 | 27.93 | 1,222,990.00 | 34,430.69 |
04/06/2018 |
-
![]() |
26.80 | 27.20 | 26.30 | 27.15 | 26.77 | 187,020.00 | 4,996.32 |
01/06/2018 | +
0.35 (1.32%)
![]() |
26.50 | 27.10 | 26.10 | 26.85 | 26.74 | 212,460.00 | 5,678.16 |
31/05/2018 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 25.70 | 26.50 | 26.18 | 156,690.00 | 4,100.35 |
30/05/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.10 | 25.60 | 26.00 | 25.83 | 135,910.00 | 3,508.70 |
29/05/2018 | +
1.00 (4.00%)
![]() |
25.00 | 26.30 | 25.00 | 26.00 | 25.72 | 196,690.00 | 5,040.33 |
28/05/2018 |
-
![]() |
25.90 | 25.80 | 25.00 | 25.00 | 25.41 | 243,150.00 | 6,165.14 |
25/05/2018 |
-0.10 (0.38%)
![]() |
26.00 | 26.50 | 25.80 | 25.90 | 26.11 | 251,590.00 | 6,562.92 |
24/05/2018 |
-0.50 (1.89%)
![]() |
26.50 | 26.80 | 26.30 | 26.00 | 26.52 | 155,000.00 | 4,077.91 |
23/05/2018 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 25.50 | 26.50 | 26.04 | 272,710.00 | 7,085.25 |
22/05/2018 |
-0.60 (2.26%)
![]() |
26.50 | 26.60 | 25.80 | 26.00 | 26.15 | 598,430.00 | 11,309,531.43 |
21/05/2018 |
-0.40 (1.48%)
![]() |
27.10 | 27.10 | 26.60 | 26.60 | 26.88 | 313,340.00 | 8,420.42 |
18/05/2018 | +
0.60 (2.27%)
![]() |
26.40 | 26.80 | 25.00 | 27.00 | 25.83 | 548,070.00 | 14,224.38 |
17/05/2018 |
-0.25 (0.94%)
![]() |
26.70 | 26.70 | 26.30 | 26.40 | 26.42 | 121,100.00 | 3,199.24 |
16/05/2018 |
-0.25 (0.93%)
![]() |
26.90 | 26.90 | 26.50 | 26.65 | 26.65 | 116,830.00 | 3,120.31 |
15/05/2018 | +
0.20 (0.75%)
![]() |
26.70 | 27.60 | 26.50 | 26.90 | 27.06 | 471,580.00 | 12,771.21 |