Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 | - | 20.60 | 21.40 | 20.60 | 21.40 | 21.30 | 902,810.00 | 19,227.23 |
06/07/2018 | -1.50 (6.98%) | 20.00 | 21.50 | 20.00 | 20.00 | 20.38 | 729,050.00 | 14,889.00 |
05/07/2018 | -1.60 (6.93%) | 23.10 | 23.30 | 21.50 | 21.50 | 22.65 | 646,540.00 | 14,811.95 |
04/07/2018 | -0.45 (1.91%) | 23.50 | 23.40 | 21.95 | 23.10 | 22.20 | 239,660.00 | 5,362.18 |
03/07/2018 | -1.75 (6.92%) | 25.30 | 25.30 | 23.55 | 23.55 | 24.18 | 194,660.00 | 4,703.12 |
02/07/2018 | -0.70 (2.69%) | 26.00 | 25.90 | 24.50 | 25.30 | 25.09 | 212,910.00 | 5,344.60 |
29/06/2018 | 0.00 (0.00%) | 26.00 | 26.20 | 25.70 | 26.00 | 25.92 | 138,140.00 | 3,578.97 |
28/06/2018 | -0.60 (2.26%) | 26.50 | 26.60 | 25.60 | 26.00 | 26.11 | 192,260.00 | 5,007.98 |
27/06/2018 | -0.20 (0.75%) | 26.80 | 27.50 | 26.50 | 26.60 | 27.04 | 298,690.00 | 8,073.88 |
26/06/2018 | 0.00 (0.00%) | 26.70 | 26.80 | 26.20 | 26.80 | 26.50 | 105,090.00 | 2,786.74 |
25/06/2018 | + 0.60 (2.29%) | 26.20 | 26.85 | 26.25 | 26.80 | 26.51 | 146,530.00 | 3,880.58 |
22/06/2018 | + 0.80 (3.15%) | 25.30 | 26.20 | 25.00 | 26.20 | 25.71 | 179,750.00 | 4,612.49 |
21/06/2018 | -0.50 (1.93%) | 25.90 | 25.80 | 24.70 | 25.40 | 25.20 | 382,100.00 | 9,600.62 |
20/06/2018 | + 0.75 (2.98%) | 25.20 | 25.90 | 25.10 | 25.90 | 25.49 | 234,150.00 | 5,961.47 |
19/06/2018 | -1.85 (6.85%) | 26.80 | 26.75 | 25.15 | 25.15 | 25.70 | 769,300.00 | 19,698.36 |
18/06/2018 | -1.30 (4.59%) | 28.30 | 28.40 | 27.60 | 27.00 | 27.98 | 437,850.00 | 12,139.62 |
15/06/2018 | 0.00 (0.00%) | 28.20 | 28.60 | 27.90 | 28.30 | 28.19 | 177,090.00 | 4,995.66 |
14/06/2018 | -0.70 (2.41%) | 28.90 | 28.90 | 28.40 | 28.30 | 28.59 | 227,870.00 | 6,503.16 |
13/06/2018 | 0.00 (0.00%) | 29.00 | 29.10 | 28.60 | 29.00 | 28.79 | 141,130.00 | 4,064.89 |
12/06/2018 | -0.70 (2.36%) | 29.70 | 29.60 | 28.30 | 29.00 | 28.94 | 455,340.00 | 13,172.13 |