Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.30 | 22.90 | 23.00 | 23.07 | 302,270.00 | 6,970.28 |
03/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.60 | 23.00 | 22.89 | 207,010.00 | 4,737.86 |
02/08/2018 |
-0.20 (0.86%)
![]() |
23.20 | 23.10 | 22.60 | 23.00 | 22.84 | 151,660.00 | 3,468.08 |
01/08/2018 |
-0.30 (1.28%)
![]() |
23.50 | 23.50 | 22.60 | 23.20 | 22.97 | 178,410.00 | 4,107.16 |
31/07/2018 | +
0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.00 | 23.50 | 23.22 | 249,600.00 | 5,803.35 |
30/07/2018 | +
0.50 (2.18%)
![]() |
22.90 | 23.35 | 22.80 | 23.40 | 23.08 | 203,710.00 | 4,693.17 |
27/07/2018 |
0.00 (0.00%)
![]() |
22.90 | 23.20 | 22.60 | 22.90 | 22.92 | 230,620.00 | 5,286.27 |
26/07/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 21.90 | 22.90 | 22.30 | 220,740.00 | 4,929.41 |
25/07/2018 |
-0.35 (1.51%)
![]() |
23.30 | 23.30 | 22.80 | 22.90 | 23.09 | 124,360.00 | 2,862.40 |
24/07/2018 |
-0.05 (0.21%)
![]() |
23.30 | 23.30 | 22.70 | 23.25 | 22.96 | 159,000.00 | 3,649.09 |
23/07/2018 |
-0.60 (2.51%)
![]() |
23.80 | 24.40 | 23.60 | 23.30 | 24.04 | 359,940.00 | 8,624.48 |
20/07/2018 | +
1.40 (6.22%)
![]() |
22.50 | 23.80 | 22.35 | 23.90 | 23.12 | 415,590.00 | 9,626.26 |
19/07/2018 |
-0.50 (2.17%)
![]() |
23.00 | 23.00 | 22.20 | 22.50 | 22.67 | 343,140.00 | 7,794.20 |
18/07/2018 | +
1.05 (4.78%)
![]() |
22.00 | 23.10 | 22.00 | 23.00 | 22.64 | 419,920.00 | 9,520.49 |
17/07/2018 | +
0.15 (0.69%)
![]() |
21.60 | 22.10 | 21.60 | 21.95 | 21.84 | 182,610.00 | 3,987.60 |
16/07/2018 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.50 | 21.80 | 21.75 | 184,600.00 | 4,010.32 |
13/07/2018 | +
0.30 (1.40%)
![]() |
21.55 | 22.00 | 21.50 | 21.80 | 21.72 | 248,890.00 | 5,420.49 |
12/07/2018 |
0.00 (0.00%)
![]() |
21.40 | 22.05 | 21.30 | 21.50 | 21.66 | 291,830.00 | 6,320.62 |
11/07/2018 |
-
![]() |
21.80 | 21.80 | 21.30 | 21.50 | 21.49 | 225,870.00 | 4,869.21 |
10/07/2018 |
-
![]() |
21.40 | 22.80 | 21.50 | 22.50 | 22.41 | 540,400.00 | 12,095.05 |