Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 25.65 | 25.65 | 24.00 | 24.30 | 24.49 | 689,230.00 | 16,914.95 |
20/01/2020 | - | 25.35 | 25.35 | 24.95 | 25.10 | 25.06 | 319,160.00 | 7,999.91 |
17/01/2020 | - | 24.70 | 25.30 | 24.70 | 25.20 | 25.10 | 691,710.00 | 17,339.67 |
16/01/2020 | - | 24.55 | 24.50 | 24.20 | 24.70 | 24.33 | 370,740.00 | 9,033.45 |
15/01/2020 | - | 23.90 | 24.60 | 23.65 | 24.60 | 24.13 | 642,470.00 | 15,480.26 |
14/01/2020 | - | 23.80 | 23.85 | 23.55 | 23.85 | 23.73 | 488,230.00 | 11,584.00 |
13/01/2020 | - | 23.30 | 23.70 | 23.05 | 23.65 | 23.39 | 492,870.00 | 11,538.79 |
10/01/2020 | - | 22.90 | 23.40 | 22.80 | 23.30 | 23.12 | 498,120.00 | 11,509.16 |
09/01/2020 | - | 22.40 | 22.95 | 22.35 | 22.85 | 22.62 | 417,940.00 | 9,447.04 |
08/01/2020 | - | 22.55 | 22.70 | 21.90 | 22.30 | 22.23 | 463,860.00 | 10,317.84 |
07/01/2020 | - | 23.00 | 23.20 | 22.60 | 22.70 | 22.76 | 376,070.00 | 8,576.88 |
06/01/2020 | - | 23.10 | 23.20 | 22.80 | 23.00 | 22.93 | 345,360.00 | 7,931.10 |
03/01/2020 | + 0.10 (0.43%) | 23.30 | 23.50 | 23.05 | 23.30 | 23.31 | 406,810.00 | 9,477.58 |
02/01/2020 | - | 23.05 | 23.30 | 22.80 | 23.20 | 23.07 | 514,450.00 | 11,870.99 |
31/12/2019 | - | 23.00 | 23.15 | 22.60 | 23.00 | 22.78 | 388,000.00 | 8,852.46 |
30/12/2019 | - | 23.00 | 23.20 | 22.80 | 23.10 | 22.97 | 458,420.00 | 10,527.96 |
27/12/2019 | - | 23.10 | 23.25 | 22.60 | 23.05 | 22.83 | 566,630.00 | 12,945.85 |
26/12/2019 | - | 22.40 | 23.15 | 22.15 | 23.25 | 22.75 | 780,410.00 | 17,716.33 |
25/12/2019 | - | 21.70 | 22.45 | 21.60 | 22.30 | 21.96 | 626,680.00 | 13,763.63 |
24/12/2019 | -0.05 (0.23%) | 21.75 | 21.80 | 21.15 | 21.70 | 21.46 | 566,070.00 | 12,156.76 |