Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 |
-0.70 (2.69%)
![]() |
25.80 | 26.00 | 25.60 | 25.30 | 25.84 | 759,550.00 | 19,546.15 |
31/08/2018 |
0.00 (0.00%)
![]() |
25.90 | 26.20 | 25.50 | 26.00 | 25.79 | 862,310.00 | 22,236.93 |
30/08/2018 |
-0.20 (0.76%)
![]() |
26.20 | 26.20 | 25.45 | 26.00 | 25.80 | 871,520.00 | 22,517.17 |
29/08/2018 |
-0.20 (0.76%)
![]() |
26.30 | 26.60 | 25.90 | 26.20 | 26.14 | 858,990.00 | 22,447.32 |
28/08/2018 | +
0.60 (2.33%)
![]() |
25.80 | 26.40 | 25.55 | 26.40 | 26.07 | 1,001,180.00 | 26,098.27 |
27/08/2018 |
-
![]() |
25.40 | 26.00 | 25.25 | 25.80 | 25.62 | 839,980.00 | 21,534.86 |
24/08/2018 |
0.00 (0.00%)
![]() |
25.30 | 25.35 | 24.90 | 25.35 | 25.06 | 479,480.00 | 12,020.34 |
23/08/2018 |
-0.15 (0.59%)
![]() |
25.50 | 25.60 | 25.15 | 25.35 | 25.34 | 484,050.00 | 12,281.71 |
22/08/2018 | +
0.30 (1.19%)
![]() |
25.20 | 25.90 | 25.20 | 25.50 | 25.51 | 549,270.00 | 14,012.85 |
21/08/2018 | +
0.30 (1.20%)
![]() |
24.90 | 25.60 | 24.80 | 25.20 | 25.22 | 637,390.00 | 16,062.44 |
20/08/2018 | +
0.10 (0.40%)
![]() |
24.80 | 25.40 | 24.60 | 24.90 | 25.01 | 528,900.00 | 13,229.51 |
17/08/2018 | +
0.10 (0.40%)
![]() |
24.70 | 25.20 | 24.70 | 24.80 | 24.95 | 462,850.00 | 11,546.47 |
16/08/2018 | +
0.30 (1.23%)
![]() |
24.40 | 25.00 | 24.00 | 24.70 | 24.43 | 677,060.00 | 16,554.16 |
15/08/2018 |
-0.50 (2.01%)
![]() |
24.90 | 25.30 | 24.25 | 24.40 | 24.68 | 732,710.00 | 18,096.79 |
14/08/2018 |
-0.40 (1.58%)
![]() |
25.10 | 25.30 | 24.35 | 24.90 | 24.73 | 566,200.00 | 14,009.76 |
13/08/2018 | +
0.60 (2.43%)
![]() |
24.60 | 25.40 | 24.30 | 25.30 | 24.92 | 826,860.00 | 20,553.75 |
10/08/2018 | +
0.60 (2.49%)
![]() |
24.00 | 24.65 | 23.50 | 24.70 | 24.02 | 618,270.00 | 14,881.54 |
09/08/2018 |
0.00 (0.00%)
![]() |
24.10 | 24.50 | 23.90 | 24.10 | 24.13 | 531,460.00 | 12,820.13 |
08/08/2018 | +
1.00 (4.33%)
![]() |
23.10 | 24.20 | 23.00 | 24.10 | 23.69 | 693,930.00 | 16,432.78 |
07/08/2018 | +
0.10 (0.43%)
![]() |
23.00 | 23.20 | 22.80 | 23.10 | 23.00 | 341,080.00 | 7,840.34 |