Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 | - | 26.40 | 26.60 | 26.15 | 26.45 | 26.34 | 724,370.00 | 19,078.81 |
01/10/2018 | - | 27.20 | 27.30 | 26.60 | 26.50 | 26.92 | 648,230.00 | 17,421.30 |
28/09/2018 | - | 27.50 | 27.50 | 27.25 | 27.30 | 27.36 | 574,170.00 | 15,704.60 |
27/09/2018 | - | 27.20 | 27.65 | 27.00 | 27.55 | 27.33 | 711,010.00 | 19,440.01 |
26/09/2018 | - | 26.90 | 27.25 | 26.75 | 27.10 | 26.93 | 723,200.00 | 19,479.72 |
25/09/2018 | - | 27.30 | 27.40 | 26.75 | 27.05 | 26.99 | 755,990.00 | 20,413.54 |
24/09/2018 | - | 27.50 | 27.70 | 26.75 | 27.40 | 27.10 | 1,520,090.00 | 41,164.19 |
21/09/2018 | - | 26.80 | 27.40 | 26.35 | 27.50 | 26.80 | 1,634,490.00 | 43,787.00 |
20/09/2018 | - | 26.60 | 26.90 | 26.30 | 26.90 | 26.60 | 818,160.00 | 21,777.80 |
19/09/2018 | - | 27.00 | 27.50 | 26.40 | 26.60 | 26.95 | 1,164,040.00 | 31,325.30 |
18/09/2018 | - | 25.70 | 27.00 | 25.45 | 26.90 | 26.32 | 1,797,750.00 | 47,120.81 |
17/09/2018 | -0.10 (0.39%) | 25.90 | 25.80 | 25.35 | 25.80 | 25.59 | 527,760.00 | 13,513.10 |
14/09/2018 | -0.05 (0.19%) | 26.00 | 26.10 | 25.65 | 25.90 | 25.84 | 616,640.00 | 15,943.08 |
13/09/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 25.70 | 25.95 | 25.87 | 707,760.00 | 18,310.44 |
12/09/2018 | + 0.05 (0.19%) | 26.00 | 26.05 | 25.75 | 25.95 | 25.88 | 730,220.00 | 18,900.97 |
11/09/2018 | + 0.10 (0.39%) | 25.80 | 26.00 | 25.60 | 25.90 | 25.75 | 799,240.00 | 20,593.55 |
10/09/2018 | - | 25.80 | 25.80 | 25.30 | 25.80 | 25.56 | 729,140.00 | 18,651.98 |
07/09/2018 | + 0.50 (1.98%) | 25.30 | 25.80 | 25.20 | 25.80 | 25.59 | 823,140.00 | 21,078.10 |
06/09/2018 | + 0.10 (0.40%) | 25.20 | 25.35 | 24.80 | 25.30 | 25.09 | 740,000.00 | 18,577.58 |
05/09/2018 | -0.10 (0.40%) | 25.10 | 25.30 | 24.70 | 25.20 | 24.99 | 709,240.00 | 17,740.19 |