Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 | - | 23.40 | 23.80 | 23.30 | 23.50 | 23.59 | 440,450.00 | 10,385.42 |
29/10/2018 | - | 23.60 | 23.80 | 23.30 | 23.50 | 23.55 | 543,820.00 | 12,807.31 |
26/10/2018 | -0.15 (0.63%) | 24.00 | 24.30 | 23.70 | 23.70 | 23.94 | 715,990.00 | 17,110.13 |
25/10/2018 | -0.55 (2.25%) | 24.00 | 24.10 | 23.10 | 23.85 | 23.61 | 640,330.00 | 15,150.86 |
24/10/2018 | - | 24.80 | 25.10 | 24.45 | 24.40 | 24.77 | 629,870.00 | 15,579.53 |
23/10/2018 | -0.65 (2.54%) | 25.50 | 25.55 | 24.60 | 24.90 | 25.04 | 580,190.00 | 538,034.82 |
22/10/2018 | - | 25.60 | 26.30 | 25.50 | 25.55 | 25.90 | 582,130.00 | 15,067.87 |
19/10/2018 | + 0.40 (1.60%) | 24.70 | 25.40 | 24.40 | 25.40 | 24.87 | 603,530.00 | 15,069.03 |
18/10/2018 | - | 25.30 | 25.30 | 24.95 | 25.00 | 25.12 | 443,690.00 | 11,146.56 |
17/10/2018 | + 0.25 (0.99%) | 25.20 | 25.50 | 25.15 | 25.40 | 25.40 | 490,550.00 | 12,456.35 |
16/10/2018 | - | 25.00 | 25.20 | 24.80 | 25.15 | 25.04 | 477,140.00 | 11,942.45 |
15/10/2018 | - | 25.20 | 25.40 | 24.70 | 25.00 | 25.01 | 403,150.00 | 10,082.19 |
12/10/2018 | - | 24.50 | 25.50 | 24.45 | 25.30 | 25.00 | 1,227,820.00 | 19,864,095.41 |
11/10/2018 | - | 26.00 | 26.25 | 24.75 | 25.00 | 25.35 | 1,179,820.00 | 14,743,108.28 |
10/10/2018 | - | 26.85 | 27.00 | 26.50 | 26.60 | 26.69 | 410,940.00 | 10,974.22 |
09/10/2018 | - | 26.40 | 27.00 | 26.40 | 26.85 | 26.64 | 1,144,190.00 | 30,459.30 |
08/10/2018 | - | 26.90 | 26.95 | 26.40 | 26.40 | 26.69 | 951,230.00 | 25,436.91 |
05/10/2018 | - | 27.00 | 27.10 | 26.85 | 26.95 | 26.99 | 506,890.00 | 13,682.23 |
04/10/2018 | - | 27.00 | 27.30 | 26.90 | 27.05 | 27.07 | 697,900.00 | 18,881.73 |
03/10/2018 | - | 26.40 | 26.90 | 26.35 | 27.00 | 26.48 | 570,730.00 | 15,132.05 |