Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 | - | 24.90 | 25.20 | 24.30 | 24.40 | 24.90 | 810,290.00 | 20,194.67 |
26/11/2018 | - | 24.50 | 24.90 | 24.30 | 24.90 | 24.55 | 531,920.00 | 13,056.37 |
23/11/2018 | -0.40 (1.60%) | 24.90 | 25.00 | 24.50 | 24.60 | 24.64 | 925,830.00 | 22,824.84 |
22/11/2018 | -0.20 (0.79%) | 25.30 | 25.40 | 24.75 | 25.00 | 25.04 | 682,330.00 | 17,106.56 |
21/11/2018 | + 0.30 (1.20%) | 24.50 | 25.20 | 24.40 | 25.20 | 24.79 | 606,160.00 | 15,032.31 |
20/11/2018 | + 0.10 (0.40%) | 24.80 | 24.80 | 24.15 | 24.90 | 24.42 | 910,810.00 | 22,272.21 |
19/11/2018 | + 0.80 (3.33%) | 24.10 | 24.90 | 24.10 | 24.80 | 24.56 | 712,750.00 | 17,498.89 |
16/11/2018 | 0.00 (0.00%) | 24.10 | 24.30 | 24.00 | 24.00 | 24.17 | 306,290.00 | 7,396.24 |
15/11/2018 | -0.10 (0.41%) | 24.00 | 24.20 | 23.80 | 24.00 | 24.02 | 237,570.00 | 5,710.58 |
14/11/2018 | - | 24.00 | 24.30 | 23.70 | 24.10 | 24.08 | 495,460.00 | 11,939.63 |
13/11/2018 | -0.30 (1.23%) | 24.00 | 24.40 | 23.80 | 24.00 | 24.01 | 497,710.00 | 11,949.15 |
12/11/2018 | + 0.50 (2.10%) | 23.80 | 24.40 | 23.70 | 24.30 | 24.07 | 679,230.00 | 16,331.97 |
09/11/2018 | 0.00 (0.00%) | 23.85 | 24.00 | 23.70 | 23.80 | 23.86 | 561,530.00 | 13,404.42 |
08/11/2018 | - | 23.80 | 23.90 | 23.70 | 23.80 | 23.77 | 485,280.00 | 11,534.17 |
07/11/2018 | - | 24.20 | 24.30 | 23.50 | 23.60 | 23.90 | 581,020.00 | 13,884.11 |
06/11/2018 | + 0.10 (0.41%) | 24.30 | 24.50 | 24.20 | 24.30 | 24.30 | 458,010.00 | 11,140.21 |
05/11/2018 | - | 24.30 | 24.40 | 24.10 | 24.20 | 24.24 | 555,050.00 | 13,454.67 |
02/11/2018 | + 0.90 (3.81%) | 23.50 | 24.60 | 23.60 | 24.50 | 24.17 | 746,950.00 | 18,056.62 |
01/11/2018 | -0.40 (1.67%) | 23.90 | 23.90 | 23.60 | 23.60 | 23.72 | 385,480.00 | 9,148.07 |
31/10/2018 | - | 23.60 | 24.20 | 23.60 | 24.00 | 23.88 | 555,450.00 | 13,254.22 |